CollectAI

close-bse_india_stocks

2023/06/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230615	20.03	21.3	20.03	20.31	439	20.31	up	up	correct
500002.BSE	ABB India Limited	20230615	4340	4345	4280.05	4314.25	4210	4314.25	down	down	correct
500003.BSE	Aegis Logistics Limited	20230615	343.05	353.35	343.05	350.35	22471	348.9887	up	up	correct
500014.BSE	Apple Finance Limited	20230615	5.2	5.4	5.2	5.36	40926	5.36	up	up	correct
500016.BSE	Aruna Hotels Limited	20230615	21.13	23.35	21.13	22.29	98964	22.29	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230615	91.25	98.91	91.25	96	434335	96	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230615	185.05	197.8	185.05	194.8	1106	194.8	up	up	correct
500028.BSE	ATV Projects India Limited	20230615	9.7	9.85	9.2	9.75	14890	9.75	up	up	correct
500029.BSE	Autolite (India) Limited	20230615	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230615	1224	1250	1195.8	1207.2	13782	1207.2	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230615	16.02	16.05	15.74	15.9	1447413	15.9	down	down	correct
500033.BSE	Force Motors Limited	20230615	2229.95	2349	2214.9	2245.85	20435	2245.85	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230615	390.5	393.4	386.25	391.05	103030	391.05	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230615	797.75	800.55	784.1	787.4	12655	787.4	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230615	2867.05	2867.05	2788.75	2789.3999	73	2789.3999	down	down	correct
500042.BSE	BASF India Limited	20230615	2569.3	2577.1	2521	2567.05	1378	2567.05	down	down	correct
500048.BSE	BEML Limited	20230615	1515	1519	1500	1507.85	1275	1507.85	down	down	correct
500049.BSE	Bharat Electronics Limited	20230615	121.6	122.7	120.1	121.95	349111	121.95	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230615	129.15	131.15	129.05	129.45	35480	129.45	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230615	8.81	9.28	8.81	9.1	36783	9.1	up	up	correct
500067.BSE	Blue Star Limited	20230615	1549	1550.95	1499	1526.35	22602	763.175	down	down	correct
500068.BSE	Disa India Limited	20230615	9375	9720	9300	9641.55	576	9641.55	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230615	250.6	265	250.1	260	5768	260	up	up	correct
500074.BSE	BPL Limited	20230615	62.01	63.25	61.82	62.03	10930	62.03	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230615	353.5	359	345.85	353.05	22702	353.05	down	down	correct
500083.BSE	Century Extrusions Limited	20230615	10.4	10.4	9.85	9.99	34694	9.99	down	down	correct
500084.BSE	CESC Limited	20230615	71.69	72.22	71.21	71.75	81570	71.75	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230615	279.15	280.15	276.35	277	94767	277	down	down	correct
500087.BSE	Cipla Limited	20230615	984.85	999.9	979.95	998.75	55046	998.75	up	up	correct
500089.BSE	DIC India Limited	20230615	437	440	424.7	429.05	416	429.05	down	down	correct
500092.BSE	CRISIL Limited	20230615	3979.95	3979.95	3879.1	3906.9	664	3906.9	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230615	382.95	382.95	376.45	378.7	47064	378.7	down	up	incorrect
500096.BSE	Dabur India Limited	20230615	562.1	570.5	562.05	569.1	25802	569.1	up	up	correct
500101.BSE	Arvind Limited	20230615	130.6	131.3	128.55	129.5	79705	129.5	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230615	0.73	0.79	0.73	0.76	1402900	0.76	up	down	incorrect
500103.BSE	Bharat Heavy Electricals Limited	20230615	83.88	85.6	83.71	84.47	603438	84.47	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230615	275.5	277.2	272.9	273.85	58252	273.85	down	down	correct
500106.BSE	IFCI Limited	20230615	11.97	12.19	11.8	11.89	1794802	11.89	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230615	20.6	20.7	20.23	20.28	1988299	20.28	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230615	65.11	67.3	65.1	66.91	1083452	66.91	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230615	9.05	9.25	9	9.04	83363	9.04	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230615	84.69	85.19	83.9	84.73	359918	84.73	up	up	correct
500116.BSE	IDBI Bank Limited	20230615	54	54.2	53.35	53.5	292611	53.5	down	up	incorrect
500117.BSE	DCW Limited	20230615	43.87	44.15	43.03	43.19	188206	43.19	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230615	270.2	273.1	267.4	268.7	11803	268.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230615	680	680	650.1	670	17874	670	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230615	6401.05	6488.45	6305.25	6444.15	307	6444.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230615	465.65	469	461	462.2	29621	462.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230615	57.68	57.7	55.7	57.34	1808524	57.34	down	up	incorrect
500133.BSE	ESAB India Limited	20230615	3901.45	3947.75	3889.05	3907.05	984	3907.05	up	up	correct
500135.BSE	EPL Limited	20230615	200.05	206.5	197.5	202.3	97239	202.3	up	up	correct
500142.BSE	FGP Limited	20230615	5.59	5.99	5.59	5.61	2792	5.61	up	up	correct
500144.BSE	Finolex Cables Limited	20230615	840.15	854.05	838.3	849	12022	849	up	up	correct
500148.BSE	Uflex Limited	20230615	418	420.55	416.45	417.55	4138	417.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230615	154.65	154.7	151.5	152.4	9551	152.4	down	down	correct
500160.BSE	GTL Limited	20230615	6.47	6.47	5.97	6.25	36877	6.25	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230615	1763.05	1766	1736.95	1747.1	2820	1747.1	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230615	452	461.75	450.9	459.65	18844	459.65	up	up	correct
500166.BSE	Goodricke Group Limited	20230615	181.65	189	181.5	187.5	14824	187.5	up	up	correct
500168.BSE	Goodyear India Limited	20230615	1198	1208	1184.05	1187.95	15646	1187.95	down	down	correct
500170.BSE	GTN Industries Limited	20230615	32.01	36.9	31.9	34.6	16635	34.6	up	up	correct
500171.BSE	GHCL Limited	20230615	488.65	496.5	487.4	492.75	21934	476.1878	up	up	correct
500173.BSE	GFL Ltd.	20230615	59.01	59.75	57.47	57.88	17057	57.88	down	up	incorrect
500183.BSE	HFCL Limited	20230615	69.66	70.49	68.31	68.72	225482	68.72	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230615	18.57	19.22	18.1	18.26	6691769	18.26	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230615	204.05	209.4	203.9	204.25	45361	204.25	up	up	correct
500187.BSE	HSIL Limited	20230615	636	641.15	612	618.55	40811	618.55	down	down	correct
500191.BSE	HMT Limited	20230615	30.4	30.55	30	30.03	3290	30.03	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230615	2	2.1	2	2.1	7459	2.1	up	up	correct
500206.BSE	Margo Finance Limited	20230615	36.9	37.49	33.81	35.9	4657	35.9	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230615	2835.95	2960	2817.75	2950.6001	8696	2950.6001	up	up	correct
500213.BSE	International Travel House Limited	20230615	302.9	302.9	295	296.9	8803	296.9	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230615	403.15	420	402.7	416.85	32276	416.85	up	up	correct
500220.BSE	Jasch Industries Limited	20230615	170.4	173.3	170.4	171.1	6234	171.1	up	up	correct
500223.BSE	JCT Limited	20230615	2.17	2.2	2.16	2.18	840856	2.18	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230615	689.8	691.1	680.45	687.1	9547	687.1	down	down	correct
500228.BSE	JSW Steel Limited	20230615	773.05	778	768.8	770.6	168692	770.6	down	down	correct
500231.BSE	Umang Dairies Limited	20230615	59.42	60.05	59.42	59.52	353	59.52	up	up	correct
500236.BSE	Kanel Industries Limited	20230615	1.43	1.56	1.43	1.47	4314	1.47	up	down	incorrect
500239.BSE	K G Denim Limited	20230615	28.49	28.49	26	27.96	6805	27.96	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230615	580.85	583.45	569.15	577.15	2103	577.15	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230615	504.65	504.65	483	484.4	54897	484.4	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230615	3.19	3.19	2.89	3.18	4395	3.18	down	down	correct
500249.BSE	KSB Limited	20230615	2145	2161.25	2130.9	2144	949	2144	down	down	correct
500257.BSE	Lupin Limited	20230615	813.3	835.65	813.3	834.55	66232	834.55	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230615	55	55.98	54.51	54.62	5010	54.62	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230615	478.9	478.9	463.85	466.9	20078	466.9	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230615	5388.6	5412	5308	5310.1	338	5251.9915	down	down	correct
500267.BSE	Majestic Auto Limited	20230615	144	146.95	142.2	144	4411	144
500271.BSE	Max Financial Services Limited	20230615	680.15	680.15	668.9	670.8	18569	670.8	down	down	correct
500280.BSE	Century Enka Limited	20230615	422.75	422.8	414.8	421.85	3239	421.85	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230615	152.6	159.5	152.6	159	12627	159	up	down	incorrect
500285.BSE	SpiceJet Limited	20230615	27.67	28	27.05	27.32	1044234	27.32	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230615	27.76	30.69	27.55	30.33	5300650	30.33	up	up	correct
500298.BSE	National Peroxide Limited	20230615	1535.4	1560	1530	1538.45	6379	1538.45	up	up	correct
500300.BSE	Grasim Industries Limited	20230615	1780	1799.9	1761.3	1771.85	13874	1771.85	down	down	correct
500304.BSE	NIIT Limited	20230615	86	87.85	85.5	87.25	72211	87.25	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230615	44.2	44.75	42	42.34	31717	42.34	down	down	correct
500307.BSE	Nirlon Limited	20230615	408.15	418.95	403.65	417	8238	417	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230615	157.45	157.9	156.25	157.6	125085	157.6	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230615	19.51	20.7	19.15	19.5	10363	19.5	down	down	correct
500314.BSE	Oriental Hotels Limited	20230615	92.7	92.7	90.57	91.05	27939	91.05	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230615	33.45	33.45	32.1	32.55	10452	32.55	down	down	correct
500319.BSE	Indian Sucrose Limited	20230615	63.69	63.69	60	62.66	17390	62.66	down	down	correct
500330.BSE	Raymond Limited	20230615	1675.8	1695	1650	1656.7	8683	1653.7281	down	down	correct
500331.BSE	Pidilite Industries Limited	20230615	2719.95	2724.55	2673	2678.5	14556	2678.5	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230615	930.95	939.45	918.05	920.05	29972	920.05	down	down	correct
500335.BSE	Birla Corporation Limited	20230615	1186.5	1232	1186.5	1228.6	9557	1228.6	up	up	correct
500336.BSE	Surya Roshni Limited	20230615	844.95	844.95	821.6	831.2	22189	831.2	down	down	correct
500338.BSE	Prism Johnson Limited	20230615	127.4	129	122.9	124.45	40013	124.45	down	down	correct
500339.BSE	Rain Industries Limited	20230615	170.05	172	167	167.5	734738	167.5	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230615	24.94	25.2	24.85	24.98	3102	24.98	up	up	correct
500346.BSE	Punjab Communications Limited	20230615	33.01	33.07	32	32.52	3468	32.52	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230615	38.76	39.5	38.61	38.95	3181	38.95	up	up	correct
500355.BSE	Rallis India Limited	20230615	195.5	198.35	192.95	194.1	104442	194.1	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230615	13.9	13.9	13.15	13.2	2261	13.2	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230615	3.98	3.98	3.98	3.98	2	3.98
500360.BSE	Rapicut Carbides Limited	20230615	51.75	54.4	49.64	51.5	2420	51.5	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230615	26.06	29.68	26.06	28.57	3000239	28.57	up	up	correct
500367.BSE	Rubfila International Limited	20230615	71.1	71.65	69	70.66	37130	70.66	down	down	correct
500370.BSE	Salora International Limited	20230615	32.76	33.98	32.5	32.88	2096	32.88	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230615	749.75	749.75	736.15	742.8	2171	742.8	down	down	correct
500387.BSE	Shree Cement Limited	20230615	26253.5	26280.9	26016.5	26149.3	398	26149.3	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230615	150.7	153.2	148.25	149.55	414118	149.55	down	down	correct
500402.BSE	SPML Infra Limited	20230615	40.68	40.68	40.68	40.68	1167	40.68
500403.BSE	Sundram Fasteners Limited	20230615	1131.85	1188	1131.85	1182	4479	1182	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230615	158.7	168.85	156	166.25	170437	166.25	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230615	372.25	417.8	372.25	409.6	82473	403.3615	up	up	correct
500407.BSE	Swaraj Engines Limited	20230615	2119.35	2147.45	2119.35	2135.65	1059	2135.65	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230615	7755.2	7810	7709.95	7783.5	8006	7722.9774	up	up	correct
500410.BSE	ACC Limited	20230615	1862.95	1869.35	1846.5	1850.55	20051	1850.55	down	up	incorrect
500411.BSE	Thermax Limited	20230615	2271.1	2375	2271.1	2351.35	638	2351.35	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230615	189.3	194.45	189.3	191.85	14702	191.85	up	up	correct
500414.BSE	Timex Group India Limited	20230615	166.05	173	165.35	169.25	176049	169.25	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230615	96.5	100.65	96.21	96.78	2123	96.78	up	down	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230615	1840	1855	1832.25	1841	6250	1833.0904	up	up	correct
500422.BSE	Transchem Limited	20230615	20.72	21.74	20.3	20.58	18812	20.58	down	down	correct
500425.BSE	Ambuja Cements Limited	20230615	465.5	468.9	456.95	458.5	94193	458.5	down	down	correct
500426.BSE	UTL Industries Limited	20230615	1.61	1.78	1.61	1.7	41595	1.7	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230615	145.8	158.2	144	157.45	5015	157.45	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230615	32.2	33.79	32.05	32.37	18396	32.37	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230615	13801.05	13960.15	13801.05	13894.05	43	13894.05	up	up	correct
500460.BSE	Mukand Limited	20230615	131	132.5	129.5	129.7	4568	129.7	down	down	correct
500463.BSE	AGC Networks Limited	20230615	136.75	137.6	134.55	134.8	2266	134.8	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230615	122.05	122.85	121.05	122.2	989	122.2	up	up	correct
500472.BSE	SKF India Limited	20230615	4759.2	4782.4	4737.9	4752.75	489	4714.8031	down	down	correct
500540.BSE	Premier Limited	20230615	2.6	2.61	2.6	2.61	20200	2.61	up	up	correct
500550.BSE	Siemens Limited	20230615	3744.05	3776.05	3730.55	3756.75	4410	3756.75	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230615	722.9	769.3	722.2	753.8	61262	753.8	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230615	568.1	575.5	564	567.1	77238	567.1	down	down	correct
500655.BSE	Garware Polyester Limited	20230615	794.9	795.25	758.45	763.15	24357	763.15	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230615	1405.05	1420	1390.4	1401.7	5319	1370.1978	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230615	598.9	598.9	584.05	585.6	27653	585.6	down	down	correct
500672.BSE	Novartis India Limited	20230615	788.35	825.95	788.35	815.35	6402	815.35	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230615	163.9	163.9	159.4	160.1	109939	160.1	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230615	2700.05	2716.45	2679.3999	2689.75	25562	2667.9582	down	down	correct
500730.BSE	NOCIL Limited	20230615	220.3	221.85	218.4	219.25	25333	219.25	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230615	79.49	79.49	78.05	78.57	30106	78.57	down	down	correct
500790.BSE	Nestlé India Limited	20230615	22724.45	22980.15	22700	22960	789	22960	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230615	865	872.2	855.9	864.65	97416	864.65	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230615	4934	5017.45	4920.3	4973.6	5532	4973.6	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230615	1647	1662	1641.3	1644.75	6460	1644.75	down	down	correct
500875.BSE	ITC Limited	20230615	444.4	448.65	444.4	447.85	223116	447.85	up	up	correct
500890.BSE	Modi Rubber Limited	20230615	62	64.99	61.05	64.99	428	64.99	up	up	correct
500940.BSE	Finolex Industries Limited	20230615	176.2	179.6	173	174.3	139403	174.3	down	down	correct
501150.BSE	Centrum Capital Limited	20230615	18.46	18.79	18.2	18.32	9188	18.32	down	down	correct
501242.BSE	TCI Finance Limited	20230615	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230615	2224	2224	2180	2180.25	59	2180.25	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230615	2417	2443	2395	2405.25	9724	2405.25	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230615	123.05	125	121.95	122.45	700	122.45	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230615	327	332.9	314.5	329.8	2277	329.8	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230615	217.35	217.35	206.5	206.5	17	206.5	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230615	1400	1577.95	1394.8	1495.9	4398	1495.9	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230615	1052.6	1088	1048	1054.5	12691	1054.5	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230615	754.85	765	745	745	117	745	down	down	correct
501700.BSE	IndiaNivesh Limited	20230615	50	50.02	48.5	49.02	19860	49.02	down	down	correct
501831.BSE	Coastal Corporation Limited	20230615	204.5	212.15	204.05	206.95	1439	206.95	up	up	correct
502137.BSE	Deccan Cements Limited	20230615	470.1	499.3	470.1	490.5	6219	490.5	up	up	correct
502168.BSE	NCL Industries Limited	20230615	206.35	207.15	201.25	203.9	24469	203.9	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230615	65.11	65.9	63.8	64.21	159144	64.21	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230615	83.5	87.85	83.5	85.8	156106	83.2327	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230615	18.99	18.99	17.8	18.38	7981	18.38	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230615	38.34	39.3	37.99	38.69	1074	38.69	up	up	correct
502330.BSE	Andhra Paper Limited	20230615	432.5	440.65	425.8	429.1	6048	429.1	down	down	correct
502448.BSE	Rollatainers Limited	20230615	1.18	1.38	1.16	1.25	1184248	1.25	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230615	272.95	283.5	270.5	283.05	9334	283.05	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230615	97.49	105.97	97.49	102.17	2868	102.17	up	up	correct
502820.BSE	DCM Limited	20230615	71.7	73.35	69.61	72.03	6485	72.03	up	up	correct
502865.BSE	Forbes & Company Limited	20230615	595	604.4	591.05	593.5	981	593.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230615	93.89	95	90.61	94.62	9217	94.62	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230615	352.6	360	352.6	358.85	4820	358.85	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230615	1569.6	1576.2	1545.95	1559	4125	1559	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230615	321	324.8	315.55	320.2	3862	320.2	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230615	3750	3800	3750	3800	3	3800	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230615	189.85	189.85	182.5	186.05	2517	186.05	down	down	correct
503229.BSE	Simplex Realty Limited	20230615	86	91.55	86	90.01	212	90.01	up	down	incorrect
503310.BSE	Swan Energy Limited	20230615	233.95	236.45	233.55	234.2	3561	234.2	up	up	correct
503349.BSE	The Victoria Mills Limited	20230615	2818.9	2818.9	2800	2817.9	12	2817.9	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230615	15.35	15.35	14.07	14.33	70410	14.33	down	down	correct
503722.BSE	Banswara Syntex Limited	20230615	181	181	174	175.4	27377	175.4	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230615	521.55	521.55	515	518.95	423	518.95	down	up	incorrect
503806.BSE	SRF Limited	20230615	2351.35	2385	2351.35	2368.35	13656	2368.35	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230615	552.9	559	546.85	550	15386	550	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230615	45.85	47.15	43	46.48	82117	46.48	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230615	3080	3110	3032.9	3046.1	1805	3046.1	down	down	correct
504028.BSE	GEE Limited	20230615	73.77	73.8	71	72.97	32243	72.97	down	down	correct
504058.BSE	Indo National Limited	20230615	403	403.7	393	394.85	3371	394.85	down	down	correct
504067.BSE	Zensar Technologies Limited	20230615	386.5	400	386.45	393.75	37535	393.75	up	up	correct
504076.BSE	Jyoti Limited	20230615	35.47	35.47	35.47	35.47	54295	35.47
504084.BSE	Kaycee Industries Limited	20230615	11333	13323.2	11333	13323.2	1245	13323.2	up	up	correct
504092.BSE	Indokem Limited	20230615	102	102	96.6	100.6	1478	100.6	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230615	232	237	231.2	234.25	4885	234.25	up	down	incorrect
504112.BSE	Nelco Limited	20230615	712.95	722.5	694.55	698.4	35582	698.4	down	down	correct
504132.BSE	Permanent Magnets Limited	20230615	1220	1275	1220	1238.05	20722	1238.05	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230615	432.5	445	432.5	443.2	14789	439.7	up	up	correct
504180.BSE	The Standard Batteries Limited	20230615	28.2	28.5	28.05	28.45	3705	28.45	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230615	86	88.83	85	88.83	20517	88.83	up	up	correct
504240.BSE	Delton Cables Limited	20230615	73.55	85	72.27	78.21	13815	78.21	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230615	1215	1248	1202	1211.25	3345	1211.25	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230615	75.65	76	74.75	75	371	75	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230615	3.24	3.24	3.24	3.24	3556	3.24
504351.BSE	Empower India Limited	20230615	0.37	0.37	0.37	0.37	0	0.37
504378.BSE	Nyssa Corporation Limited	20230615	4.28	4.28	3.99	4	65972	4	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230615	1076.2	1076.25	1005.6	1036.6	824	1036.6	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230615	1415.05	1439.5	1386.8	1410.95	11081	1410.95	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230615	313	335.9	313	333	2286	333	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230615	1.8	1.83	1.7	1.83	616	1.83	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20230615	412	425	395	421.85	2975	421.85	up	up	correct
504810.BSE	Informed Technologies India Limited	20230615	45.4	45.4	41.7	44.47	1396	44.47	down	down	correct
504840.BSE	Kaira Can Company Limited	20230615	2538	2597	2460.15	2542.8	173	2542.8	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230615	28.9	28.93	28.4	28.53	4422	28.53	down	down	correct
504882.BSE	National Standard (india) Ltd	20230615	4900.05	5100	4900.05	4980	71	4980	up	up	correct
504908.BSE	Duncan Engineering Limited	20230615	509.9	509.9	475.3	481.95	1491	481.95	down	down	correct
504959.BSE	Stovec Industries Limited	20230615	2135.15	2137.05	2082.05	2126.9	629	2126.9	down	down	correct
504961.BSE	Tayo Rolls Limited	20230615	74	74	71.01	73.02	6891	73.02	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230615	340.05	342.8	337	338.25	24792	338.25	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230615	884.05	897	858	889	4440	889	up	up	correct
504988.BSE	Welcast Steels Limited	20230615	701.5	766.45	701.5	716.25	253	716.25	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230615	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230615	998.25	1048	981.2	1022.65	6200	1007.8526	up	up	correct
505075.BSE	Setco Automotive Limited	20230615	6.96	7.22	6.95	7	31369	7	up	down	incorrect
505141.BSE	Scooters India Limited	20230615	29.6	29.95	29.22	29.6	7897	29.6
505160.BSE	Talbros Automotive Components Limited	20230615	719.85	725.1	695	700.1	14798	700.1	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230615	607	618.9	607	613.4	3361	613.4	up	up	correct
505192.BSE	SML Isuzu Limited	20230615	1118.15	1140.55	1109.4	1121.35	3589	1121.35	up	up	correct
505196.BSE	TIL Limited	20230615	123.95	124.8	121.35	124.8	754	124.8	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230615	3574.9	3608.1	3528.45	3533.2	12595	3533.2	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230615	700.1	723.9	692.5	723.9	137	723.9	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230615	3429.75	3652.55	3423.8	3614.8999	3579	3614.8999	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230615	62.8	62.8	59.35	61.33	87	61.33	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230615	1456.95	1468.55	1454	1457.05	4278	1457.05	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230615	828	828	806.35	819.95	173	819.95	down	down	correct
505355.BSE	Nesco Limited	20230615	632.25	639.6	625.8	629.5	2331	629.5	down	down	correct
505358.BSE	Integra Engineering India Limited	20230615	213.7	213.7	202.45	204.45	29515	204.45	down	down	correct
505368.BSE	Revathi Equipment Limited	20230615	1761.1	1787.2	1751	1771.55	355	1771.55	up	up	correct
505509.BSE	Responsive Industries Limited	20230615	178.35	183.95	174.8	176.6	77166	176.6	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230615	1.23	1.23	1.2	1.22	277711	1.22	down	up	incorrect
505533.BSE	Westlife Development Limited	20230615	851.85	861.9	835	839.65	9707	839.65	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230615	11.18	11.3	10.7	11.19	28302	11.19	up	up	correct
505650.BSE	Skyline Millars Limited	20230615	11.94	11.94	11.4	11.85	5558	11.85	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230615	442	448.8	435	439	421	439	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230615	12.99	12.99	12.45	12.75	220035	12.75	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230615	571.75	586.5	571.75	582.5	25392	582.5	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230615	133.75	133.75	122.1	124.91	18226	124.91	down	down	correct
505714.BSE	Gabriel India Limited	20230615	189.95	189.95	186.1	187	30258	187	down	down	correct
505720.BSE	Hercules Hoists Limited	20230615	266.55	276.95	266.55	271.15	9083	271.15	up	up	correct
505726.BSE	IFB Industries Limited	20230615	835	835	812.6	816.25	3086	816.25	down	down	correct
505729.BSE	Singer India Limited	20230615	75.01	75.5	74.02	74.3	50630	74.3	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230615	486	518.8	486	496.05	1848	496.05	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230615	444	469.4	428	445.8	52415	445.8	up	up	correct
505790.BSE	Schaeffler India Limited	20230615	3062.3	3085	3015.45	3030.65	5447	3030.65	down	down	correct
505800.BSE	Rane Holdings Limited	20230615	998.95	1002	978.8	985.6	469	985.6	down	down	correct
505827.BSE	SNL Bearings Limited	20230615	277.85	280	273.7	279.9	2363	279.9	up	down	incorrect
505840.BSE	Jaipan Industries Limited	20230615	48.71	53.83	48.71	52	51913	52	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230615	115	118.5	108	108.05	83059	108.05	down	down	correct
505854.BSE	TRF Limited	20230615	175.45	175.9	173.55	174.3	6134	174.3	down	down	correct
505872.BSE	WPIL Limited	20230615	2949	2995	2860.95	2908.1	4771	2908.1	down	down	correct
505890.BSE	Kennametal India Limited	20230615	2600	2629.9	2564.1	2586.85	570	2586.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230615	340	340	321.3	328.4	10786	328.4	down	down	correct
505978.BSE	Triton Valves Limited	20230615	1411	1427	1403	1403.25	256	1403.25	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230615	65.7	67.73	65.7	67.17	246308	67.17	up	up	correct
506074.BSE	Arshiya Limited	20230615	5.02	5.05	4.8	4.9	139089	4.9	down	down	correct
506076.BSE	Grindwell Norton Limited	20230615	2101.55	2144.1	2092.75	2102.3	844	2102.3	up	down	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230615	4.7	4.7	4.49	4.49	1004	4.49	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230615	78	81.89	78	81.74	237	81.74	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20230615	321.25	332.05	321.25	324.35	1684	324.35	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20230615	0.89	0.9	0.86	0.89	166058	0.89
506184.BSE	Kanani Industries Limited	20230615	8.37	8.37	7.75	7.94	7806	7.94	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230615	184	185	170.7	179.1	48491	179.1	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230615	79.73	83	79.73	81.04	20895	81.04	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230615	1028.95	1029	1011.1	1014.6	1666	1014.6	down	up	incorrect
506235.BSE	Alembic Limited	20230615	71.13	74.88	70.87	74.37	76644	74.37	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230615	93.89	93.89	90.25	91.22	4401	91.22	down	down	correct
506260.BSE	Anuh Pharma Limited	20230615	113.99	118.4	107.02	117.25	192554	117.25	up	down	incorrect
506261.BSE	Modison Metals Limited	20230615	73.15	74.3	71.81	72.05	2563	72.05	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230615	4246.35	4285.25	4144	4166.75	1116	4166.75	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230615	33.75	35.43	33.75	34.98	113	34.98	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230615	269.85	269.85	262.5	267.1	2137	267.1	down	down	correct
506480.BSE	GOCL Corporation Limited	20230615	314.95	319.1	309.4	311.15	847	311.15	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230615	6.31	6.37	6.22	6.3	8800	6.3	down	down	correct
506528.BSE	Keltech Energies Limited	20230615	1769.95	1770	1715	1717.25	514	1717.25	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230615	866	866	845.05	851.55	2787	851.55	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230615	161.5	163.9	155	156.5	906734	156.5	down	down	correct
506605.BSE	Polychem Limited	20230615	1270	1275	1196.3	1196.4	93	1196.4	down	up	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230615	134.1	139	134.1	134.95	42078	134.95	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230615	512.15	519.45	497.9	500.75	51200	500.75	down	down	correct
506687.BSE	Transpek Industry Limited	20230615	2144.5	2188.8	2121	2176.6	2704	2176.6	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230615	372.35	372.35	368.45	369.45	3118	369.45	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230615	122	127.5	122	123	7361	123	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230615	64.3	65.3	63.57	64.71	21589	64.71	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230615	3648.5	3728.6	3604.7	3657.9	1966	3657.9	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230615	66.25	66.25	64.1	64.85	65314	64.85	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230615	35	35.85	33.64	34.5	2567	34.5	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230615	785	789.7	772.15	786.55	5146	786.55	up	down	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230615	66.7	66.7	64.43	65.82	3927	65.82	down	down	correct
506919.BSE	Makers Laboratories Limited	20230615	110.25	113.15	108.65	113.15	4655	113.15	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230615	138.5	138.55	135.6	135.7	1154	135.7	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230615	109.05	113.95	109.05	112.95	7852	112.95	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230615	75.45	77.88	75.45	76.48	494	76.48	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230615	8.6	8.82	8.55	8.62	5957	8.62	up	up	correct
507488.BSE	G.M. Breweries Limited	20230615	574	588.7	574	580.2	2257	580.2	up	up	correct
507490.BSE	Rana Sugars Limited	20230615	24	24.18	23.7	23.75	70253	23.75	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230615	18.35	19.35	18	18.87	12465	18.87	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230615	247.05	250	238.1	240	55146	240	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230615	403.4	416	403.4	406.3	4778	406.3	up	up	correct
507552.BSE	Foods and Inns Limited	20230615	182.05	183	172.35	173.8	42802	173.8	down	up	incorrect
507580.BSE	IVP Limited	20230615	167.25	173.85	167	171.9	496	171.9	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230615	127.2	134	127.2	131.05	14189	131.05	up	up	correct
507621.BSE	Milkfood Limited	20230615	580	583	570	571.4	237	571.4	down	down	correct
507645.BSE	Polson Limited	20230615	12152.05	12500	12000	12144.65	37	12144.65	down	down	correct
507685.BSE	Wipro Limited	20230615	397	397.8	388.4	388.95	839626	388.95	down	down	correct
507690.BSE	Orient Beverages Limited	20230615	136.9	136.9	130	131.65	7954	131.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230615	776.25	800	776.25	789.55	4099	789.55	up	up	correct
507747.BSE	TTK Healthcare Limited	20230615	1263.4	1280.3	1250.95	1261.75	1207	1261.75	down	down	correct
507753.BSE	TGV SRAAC Limited	20230615	101.5	101.97	100	100.84	163062	100.84	down	down	correct
507759.BSE	Lime Chemicals Limited	20230615	21.4	22	21.15	21.88	1592	21.88	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230615	94.85	96.15	91	94.59	4454	94.59	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230615	127.45	130.95	127	128.35	1203	128.35	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230615	370.2	371.3	369.5	370.55	396	370.55	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230615	70	71.5	69.15	70.44	24215	70.44	up	up	correct
507813.BSE	National Oxygen Limited	20230615	83.1	86.25	83.1	86	1177	86	up	down	incorrect
507815.BSE	Gillette India Limited	20230615	4579.95	4580	4500.05	4511.35	492	4511.35	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230615	175.8	201.75	175.8	201.75	16442	201.75	up	up	correct
507828.BSE	Ansal Housing Limited	20230615	4.42	4.42	4.15	4.19	55746	4.19	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230615	426	426	426	426	50	426
507864.BSE	Pioneer Investcorp Limited	20230615	34.35	34.35	30.75	30.86	3533	30.86	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230615	36.45	36.45	34.01	35.99	640	35.99	down	down	correct
507878.BSE	Unitech Limited	20230615	1.48	1.48	1.45	1.46	354714	1.46	down	down	correct
507880.BSE	VIP Industries Limited	20230615	630	640	628.3	633	6355	633	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230615	30.8	30.93	30.55	30.68	3346	30.68	down	down	correct
507912.BSE	LKP Finance Limited	20230615	79.25	79.99	77.45	78.35	2547	78.35	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230615	1280	1300	1260	1267.85	20388	1267.85	down	down	correct
507948.BSE	Key Corp Limited	20230615	59.1	60.75	58.65	59	1623	59	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230615	146.25	148.5	145.85	145.95	961	145.95	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230615	42.71	42.71	42.71	42.71	530	42.71
507970.BSE	Paramount Cosmetics (India) Limited	20230615	37.19	38	36.2	37.19	2781	37.19
507981.BSE	Jindal Hotels Limited	20230615	41.5	41.5	40.5	40.6	261	40.6	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230615	53.78	54.3	50.5	53.07	29091	53.07	down	down	correct
508136.BSE	B & A Limited	20230615	248.05	267	248.05	249.05	4567	249.05	up	up	correct
508494.BSE	Warren Tea Limited	20230615	52.01	54.15	52.01	52.75	1574	52.75	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230615	35.95	35.95	34	34	82	34	down	down	correct
508807.BSE	IST Limited	20230615	535	554.9	526	536.5	995	536.5	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230615	5020.05	5259.2	5019.2	5221.35	27466	5221.35	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230615	41.85	41.85	40.73	40.73	42	40.73	down	down	correct
508906.BSE	Everest Industries Limited	20230615	947.6	977	927.25	931.7	3734	931.7	down	down	correct
508918.BSE	Greycells Education Limited	20230615	28	28	28	28	52	28
508941.BSE	Panasonic Carbon India Co. Limited	20230615	384.95	388.5	380.3	384.55	6429	372.7585	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230615	90	91.5	90	91.5	341	91.5	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230615	4.1	4.19	4.06	4.15	33237	4.15	up	up	correct
508989.BSE	Navneet Education Limited	20230615	125.45	130.5	125.45	127.8	27727	127.8	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230615	0.67	0.72	0.67	0.68	25783	0.68	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230615	66.52	67.69	63.65	64.42	2922	64.42	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230615	91.98	92.95	88.1	90	1498	90	down	down	correct
509048.BSE	Lancor Holdings Limited	20230615	48.75	49.36	45.9	46.63	130917	46.63	down	up	incorrect
509053.BSE	Banas Finance Limited	20230615	19.1	19.5	18.5	18.6	171401	18.6	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230615	16.82	17.64	16.16	17.61	4083	17.61	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230615	200.3	207	200.3	203.45	24607	203.45	up	up	correct
509152.BSE	GRP Limited	20230615	3865	3865	3850	3850	11	3850	down	down	correct
509162.BSE	Indag Rubber Limited	20230615	140.85	141	134	136	39914	136	down	down	correct
509196.BSE	M M Rubber Company Limited	20230615	104	104	101.8	103.05	794	103.05	down	down	correct
509220.BSE	PTL Enterprises Limited	20230615	33.93	34.32	33.51	33.68	50150	33.68	down	down	correct
509243.BSE	TVS Srichakra Limited	20230615	2885.25	2901.2	2867.55	2873.6	820	2873.6	down	down	correct
509438.BSE	Benares Hotels Limited	20230615	4020	4316.25	3999.55	4274.4	1043	4274.4	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230615	41.76	41.76	39.1	41	1623	41	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230615	10988	10988	10940	10976	3	10961.3243	down	down	correct
509472.BSE	Cravatex Limited	20230615	388.85	443	388.85	433.25	69506	433.25	up	down	incorrect
509480.BSE	Berger Paints India Limited	20230615	662.9	679.4	662.9	676.5	54874	676.5	up	up	correct
509486.BSE	Caprihans India Limited	20230615	150	155.5	148.7	153.25	20167	153.25	up	up	correct
509488.BSE	Graphite India Limited	20230615	391.95	418.9	388.1	414.6	725180	414.6	up	up	correct
509525.BSE	Empire Industries Limited	20230615	690	699	683.25	698.05	2208	698.05	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230615	32.45	35.8	32.45	33.06	9623	33.06	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230615	3111.35	3168	3105.75	3124.2	357	3124.2	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230615	7.99	7.99	7.6	7.6	4729	7.6	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230615	512	568.3	512	562.65	51140	562.65	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230615	400.55	419.85	391.5	393.8	124	393.8	down	down	correct
509631.BSE	HEG Limited	20230615	1428.95	1686.95	1422.9	1638	206103	1638	up	up	correct
509635.BSE	Hindustan Composites Limited	20230615	336.3	336.45	331.1	333.05	1041	333.05	down	down	correct
509709.BSE	International Conveyors Limited	20230615	61.15	70	60.91	68.8	113993	68.8	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230615	94.52	95	92.31	92.57	7618	92.57	down	down	correct
509820.BSE	Huhtamaki India Limited	20230615	273.1	282.55	272.4	279.85	21311	279.85	up	up	correct
509835.BSE	Premier Synthetics Limited	20230615	15	15	14.5	14.96	8331	14.96	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230615	223.3	237.5	223.3	228.45	352	228.45	up	up	correct
509930.BSE	The Supreme Industries Limited	20230615	3022.25	3028.25	2966.7	3003.9	1707	2984.0664	down	down	correct
509966.BSE	VST Industries Limited	20230615	3458.8	3475	3432.1	3466.2	295	3466.2	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230615	6.59	6.59	6.27	6.31	46074	6.31	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230615	0.65	0.67	0.64	0.66	628333	0.66	up	up	correct
511066.BSE	Sakthi Finance Limited	20230615	30.9	34.84	29.1	32.72	98369	32.72	up	down	incorrect
511076.BSE	Sat Industries Limited	20230615	78.79	78.79	73.6	74.67	33624	74.67	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230615	123.3	123.6	119.4	121	1239	121	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230615	0.87	0.87	0.85	0.86	309730	0.86	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230615	9.99	9.99	8	8.73	716	8.73	down	down	correct
511147.BSE	Wall Street Finance Limited	20230615	38.5	40.99	38.5	40.67	762	40.67	up	up	correct
511196.BSE	Can Fin Homes Limited	20230615	749.05	758.1	731	733.75	21482	731.86	down	down	correct
511355.BSE	India Cements Capital Limited	20230615	11.7	12.05	11.5	11.9	5567	11.9	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230615	50.79	50.79	50.19	50.19	99	50.19	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230615	24.1	24.1	24.1	24.1	10	24.1
511389.BSE	Videocon Industries Limited	20230615	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230615	22.05	23.49	22.02	22.65	2303	22.65	up	up	correct
511413.BSE	Crest Ventures Limited	20230615	189.75	192.75	186.2	187.9	1098	187.9	down	down	correct
511431.BSE	Vakrangee Limited	20230615	15.75	16.54	15.49	16.54	1963782	16.54	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230615	22.75	24.5	22.75	23.93	1470	23.93	up	up	correct
511451.BSE	Dharani Finance Limited	20230615	7	7	6.65	6.89	163	6.89	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230615	16.99	16.99	16.36	16.41	4102	16.41	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230615	25.8	25.8	25.35	25.42	3240	25.42	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230615	24.87	24.87	24	24.18	744	24.18	down	down	correct
511505.BSE	Capital Trust Limited	20230615	73.41	74.15	72.1	73.82	5913	73.82	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230615	30.43	31	29	30.12	19705	30.12	down	down	correct
511523.BSE	Veerhealth Care Limited	20230615	30.85	32.4	30	31.5	8902	31.5	up	up	correct
511525.BSE	Pan India Corporation Limited	20230615	2.2	2.2	2.17	2.2	91843	2.2
511533.BSE	Sahara Housingfina Corporation Limited	20230615	49.7	53.7	48.85	50.47	6267	50.47	up	up	correct
511543.BSE	GSB Finance Limited	20230615	11.2	11.2	10.31	10.85	502526	10.85	down	down	correct
511549.BSE	Morarka Finance Limited	20230615	124.75	124.75	118.3	119.65	748	119.65	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230615	246.8	252.5	245	245.1	1611	245.1	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230615	1.08	1.1	1.06	1.07	2167824	1.07	down	down	correct
511559.BSE	Times Guaranty Limited	20230615	55.39	55.89	54	55.2	405	55.2	down	down	correct
511593.BSE	Libord Finance Limited	20230615	5.5	5.94	5.48	5.94	30	5.94	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230615	16.3	16.86	15.66	15.7	19039	15.7	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230615	39.05	40.05	38.6	39.61	11485	39.61	up	up	correct
511609.BSE	ISL Consulting Limited	20230615	25.85	25.85	23.5	23.79	886	23.79	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230615	5.27	5.27	5	5.17	788	5.17	down	down	correct
511628.BSE	IM+ Capitals Limited	20230615	468	468	450.5	459.6	86	459.6	down	down	correct
511658.BSE	Nettlinx Limited	20230615	93	93	88	91.71	6405	91.71	down	down	correct
511672.BSE	Scan Steels Limited	20230615	37.78	37.78	36	36.33	42603	36.33	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230615	177.75	177.95	172.55	173.6	24082	173.6	down	down	correct
511702.BSE	Parsharti Investment Limited	20230615	24.25	26.79	24.25	26.79	2050	26.79	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230615	33.98	33.98	33.98	33.98	11	33.98
511724.BSE	Baid Leasing and Finance Co. Ltd	20230615	42	43.85	40.5	42.14	302204	42.14	up	up	correct
511726.BSE	Vipul Limited	20230615	14.69	14.97	14.51	14.95	2100	14.95	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230615	19	19	18.1	18.1	24	18.1	down	down	correct
511736.BSE	Ushdev International Limited	20230615	1.15	1.19	1.08	1.12	122998	1.12	down	down	correct
511742.BSE	Ugro Capital Limited	20230615	225.7	228	223.25	224.75	27901	224.75	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230615	140	144	138	138.3	1023	138.3	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230615	43.99	43.99	43.99	43.99	1	43.99
511764.BSE	Upasana Finance Limited	20230615	29.2	31.79	29.2	31	5069	31	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230615	375.95	378.5	364	366.25	1328	366.25	down	down	correct
511768.BSE	Master Trust Limited	20230615	261	278.6	260.2	278.6	39300	278.6	up	up	correct
512018.BSE	Cni Research Limited	20230615	2.35	2.35	2.25	2.33	39650	2.33	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230615	2420.35	2493.95	2360	2413	87	2413	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230615	3.55	3.99	3.47	3.91	816070	3.91	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230615	46	46.89	45.57	45.81	90251	45.81	down	down	correct
512093.BSE	Cranes Software International Limited	20230615	3.1	3.34	3.1	3.28	224002	3.28	up	up	correct
512175.BSE	Vama Industries Limited	20230615	5.05	5.05	4.66	4.83	93812	4.83	down	down	correct
512179.BSE	Sunteck Realty Limited	20230615	282	285.7	279.5	280.95	42115	280.95	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230615	5.83	5.93	5.69	5.93	332774	3.9533	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230615	2.87	2.87	2.73	2.8	227463	2.8	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230615	12	13.2	11.95	12.73	646601	12.73	up	up	correct
512279.BSE	N2N Technologies Limited	20230615	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230615	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230615	57.35	59	55.35	57.98	31493	57.98	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230615	29.94	31.81	28.99	30.52	3173043	29.9072	up	up	correct
512393.BSE	Shardul Securities Limited	20230615	93.5	96	92.05	93	721	93	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230615	507.8	507.8	476.85	487.25	938	487.25	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230615	664.4	697	642.3	679.55	6066	679.55	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230615	389	399.75	381.25	397.5	246733	397.5	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230615	12.83	14.5	12.56	14.19	3189725	14.19	up	up	correct
512477.BSE	Betex India Limited	20230615	125.8	125.8	125.8	125.8	1097	125.8
512493.BSE	Garnet International Limited	20230615	56.05	58.4	53.65	56.91	15987	56.91	up	up	correct
512499.BSE	Shalimar Productions Limited	20230615	0.49	0.49	0.49	0.49	351956	0.49
512519.BSE	Donear Industries Limited	20230615	91.62	91.95	88.5	89.69	7054	89.69	down	up	incorrect
512527.BSE	Super Sales India Limited	20230615	815	825	811.5	816.05	442	816.05	up	up	correct
512529.BSE	Sequent Scientific Limited	20230615	76.15	76.15	74.71	74.91	43125	74.91	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230615	79.81	80.51	77.5	77.53	3988	77.53	down	down	correct
512553.BSE	Zenith Exports Limited	20230615	113.05	113.45	113.05	113.35	114	113.35	up	up	correct
512573.BSE	Avanti Feeds Limited	20230615	390.85	400	384.55	388.05	61850	388.05	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230615	33.75	34	33.05	33.24	2169	33.24	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230615	5.01	5.1	4.93	4.97	64687	4.97	down	down	correct
512618.BSE	RLF Limited	20230615	6.91	7.09	6.75	6.95	1061	6.95	up	up	correct
512626.BSE	Orbit Exports Limited	20230615	167	168.3	164.8	165.5	2469	165.5	down	up	incorrect
512634.BSE	Savera Industries Limited	20230615	73.05	75.15	73.05	73.44	18472	73.44	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230615	55.3	55.3	51.21	51.7	1199	51.7	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230615	319.4	319.4	306.55	309.85	85931	309.85	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230615	41.61	42.88	39	39.49	9557	39.49	down	down	correct
513059.BSE	G.S. Auto International Limited	20230615	17.5	20.2	16.25	17.99	55613	17.99	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230615	19.31	19.32	18.6	19.32	9079	19.32	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230615	647.1	657.25	629.55	633.5	13295	633.5	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230615	40.35	41.1	39.11	40.96	1042	40.96	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230615	24.3	24.3	23.6	23.63	9044	23.63	down	down	correct
513252.BSE	Jay Ushin Limited	20230615	639.85	654.8	590	649.2	1424	649.2	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230615	378.45	382.7	367.8	375.25	41759	375.25	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230615	320.95	326.5	317	317.8	24702	317.8	down	down	correct
513361.BSE	India Steel Works Limited	20230615	1.83	1.84	1.72	1.84	125648	1.84	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20230615	57.7	57.9	53	54.17	23467	54.17	down	down	correct
513375.BSE	Carborundum Universal Limited	20230615	1206	1243.9	1204.45	1238	4124	1238	up	up	correct
513377.BSE	MMTC Limited	20230615	31.59	31.59	31.01	31.09	60176	31.09	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230615	30.89	33.64	30.89	31.28	5554	31.28	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230615	3.71	4.45	3.55	4.14	103351	4.14	up	up	correct
513434.BSE	Tata Metaliks Limited	20230615	795.05	816.45	795.05	811.85	1281	811.85	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230615	23.25	26.85	23.25	25.81	45631	25.81	up	up	correct
513472.BSE	Simplex Castings Limited	20230615	46.25	47	46.25	46.84	3864	46.84	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230615	37.45	42.69	37.29	38.63	16645	38.63	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230615	99.4	104.37	99.4	104.37	11499	104.37	up	up	correct
513509.BSE	Kalyani Forge Limited	20230615	241.9	241.9	239	239	38	239	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230615	129.9	140	125.5	129.25	2851	129.25	down	down	correct
513513.BSE	Aditya Ispat Limited	20230615	8.2	8.77	8.2	8.77	51	8.77	up	up	correct
513515.BSE	S.R. Industries Limited	20230615	1.93	1.93	1.93	1.93	120	1.93
513517.BSE	Steelcast Limited	20230615	503	507.3	483.25	488.45	5757	488.45	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230615	374.1	375.5	362.6	365.45	12730	365.45	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230615	2.93	3.05	2.93	2.95	3421	2.95	up	up	correct
513532.BSE	Pradeep Metals Limited	20230615	161.6	161.6	159.75	159.9	4892	159.9	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230615	14	14.2	14	14.1	9828	14.1	up	up	correct
513548.BSE	Sharda Ispat Limited	20230615	73.8	76.35	70.12	74.75	740	74.75	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230615	74	75.58	71.2	73.95	8327	73.95	down	down	correct
513642.BSE	Axel Polymers Limited	20230615	42.02	44.99	42.02	42.32	606	42.32	up	up	correct
513683.BSE	NLC India Limited	20230615	100.35	100.35	96.86	98.02	53921	98.02	down	up	incorrect
513691.BSE	JMT Auto Limited	20230615	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230615	42.62	43.99	42.62	43.63	11587	43.63	up	up	correct
513699.BSE	Solid Stone Company Limited	20230615	28.9	28.9	26.85	27.39	2899	27.39	down	down	correct
513709.BSE	Shilp Gravures Limited	20230615	99.01	101.8	99.01	99.47	795	99.47	up	up	correct
513713.BSE	White Organic Agro Limited	20230615	7.17	7.17	6.99	7.04	55914	7.04	down	down	correct
514010.BSE	Himachal Fibres Limited	20230615	5.24	6.3	5.24	6.05	11573	6.05	up	up	correct
514030.BSE	Deepak Spinners Limited	20230615	242	248	242	242.6	1934	242.6	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230615	660.05	693.4	660	690.5	16	690.5	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230615	115.68	115.75	112.22	113.56	68395	113.56	down	up	incorrect
514045.BSE	BSL Limited	20230615	205	205	199	199	3046	199	down	down	correct
514087.BSE	PBM Polytex Limited	20230615	86.5	86.5	85	86.25	946	86.25	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230615	1318.1	1382.75	1300	1306.35	31368	1306.35	down	down	correct
514142.BSE	T.T. Limited	20230615	77.8	78.8	75.85	76.33	701	76.33	down	up	incorrect
514162.BSE	Welspun India Limited	20230615	94.48	95.1	93.02	93.14	121466	93.0401	down	down	correct
514165.BSE	Indian Acrylics Limited	20230615	13.33	13.45	13.1	13.18	200989	13.18	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230615	17.03	17.84	16.8	17.26	912	17.26	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230615	52.14	54.89	52.14	53.26	6435	53.26	up	up	correct
514211.BSE	Sumeet Industries Limited	20230615	2.64	2.64	2.64	2.64	0	2.64
514215.BSE	Binny Limited	20230615	280.85	280.85	270.3	273.95	2070	273.95	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230615	63.26	63.49	62.01	63.23	990	63.23	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230615	39.56	40	39.56	40	1423	40	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230615	39.1	39.1	38.75	38.85	154	38.85	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230615	164.9	164.9	161.5	161.65	39	161.65	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230615	84.68	84.68	78.55	82.53	171	82.53	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230615	34.52	34.52	30.65	33.22	3308	33.22	down	down	correct
514332.BSE	Neo Infracon Limited	20230615	11.03	11.03	10.01	11.03	7366	11.03
514412.BSE	Sarup Industries Limited	20230615	28.1	28.1	28.1	28.1	0	28.1
514418.BSE	Mangalam Organics Limited	20230615	420.95	424	415	420.5	253	420.5	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230615	205	206.95	201	202.35	2205	202.35	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230615	17.85	18.59	17.05	17.5	27511	17.5	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230615	1393	1410	1384	1393.6	13447	1393.6	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230615	260	260	235.7	251.4	8924	251.4	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230615	62	63.34	60.2	60.61	10274	60.61	down	down	correct
515030.BSE	Asahi India Glass Limited	20230615	477.15	485.55	475.25	476.4	4552	476.4	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230615	98.01	98.94	96.5	97.12	62539	97.12	down	down	correct
515055.BSE	Anant Raj Limited	20230615	168.55	168.8	161.85	163.6	2697483	163.1074	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230615	29.49	32.5	28.56	32.45	22746	32.45	up	up	correct
515085.BSE	Restile Ceramics Limited	20230615	3.5	3.67	3.5	3.67	757	3.67	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230615	3.56	3.65	3.31	3.38	43300	3.38	down	down	correct
515147.BSE	Haldyn Glass Limited	20230615	73.1	77.99	73.1	75.53	339131	75.53	up	up	correct
516003.BSE	Duroply Industries Limited	20230615	224	234.4	222.55	224.35	6294	224.35	up	up	correct
516016.BSE	Shreyans Industries Limited	20230615	258.9	258.9	233.4	235.35	26268	235.35	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230615	3.55	3.55	3.55	3.55	0	3.55
516022.BSE	Star Paper Mills Limited	20230615	178.5	181.75	176.1	177.1	9811	177.1	down	down	correct
516062.BSE	National Plywood Industries Limited	20230615	4.7	4.7	4.7	4.7	1100	4.7
516064.BSE	Arrow Greentech Limited	20230615	348.1	358.45	345.1	349.7	10992	349.7	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230615	363.3	371.8	359.2	361.05	19353	361.05	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230615	285.75	291.65	282.85	283.55	1244	283.55	down	down	correct
516096.BSE	Sangal Papers Limited	20230615	148	155	148	155	150	155	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230615	7.9	8.19	7.7	7.7	7255	7.7	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230615	107	111.9	107	109.5	3480	109.5	up	up	correct
516110.BSE	Scandent Imaging Limited	20230615	11.74	13.24	10.04	10.08	8975763	10.08	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230615	1995	1995	1928	1942.65	730	1942.65	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230615	448.8	449.15	428	449.15	5983	449.15	up	up	correct
517041.BSE	Ador Welding Limited	20230615	1209.4	1218.55	1199	1211.45	1465	1211.45	up	up	correct
517044.BSE	International Data Management Limited	20230615	15.2	15.2	14.44	14.9	444	14.9	down	down	correct
517059.BSE	Salzer Electronics Limited	20230615	358.1	362.9	349.65	350.35	17042	350.35	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230615	46	46	43.5	44.11	1955	44.11	down	down	correct
517119.BSE	PCS Technology Limited	20230615	15.69	16.6	15.3	15.89	6552	15.89	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230615	49.7	52.45	48	52.45	239466	52.45	up	up	correct
517168.BSE	Subros Limited	20230615	351.45	356	346.85	349.4	3106	349.4	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230615	38.4	40.32	37.65	38.55	811	38.55	up	up	correct
517206.BSE	Lumax Industries Limited	20230615	2155.75	2189.45	2132.35	2137.1	2131	2137.1	down	down	correct
517236.BSE	Calcom Vision Limited	20230615	180.5	180.5	165	167.95	12510	167.95	down	down	correct
517238.BSE	Dynavision Limited	20230615	147	152	146.4	146.4	332	146.4	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230615	32.11	32.11	31.06	32.11	29960	32.11
517258.BSE	Precision Electronics Limited	20230615	37.8	37.8	35	35.1	7033	35.1	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230615	47.48	50.85	47.45	48.82	3834	48.82	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230615	96.19	98.6	96.19	96.85	10269	96.85	up	down	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230615	82.92	83.5	81.4	82.16	668596	82.16	down	down	correct
517344.BSE	Mindteck (India) Limited	20230615	134	136.85	133	134.25	4087	134.25	up	up	correct
517354.BSE	Havells India Limited	20230615	1365	1372.45	1353.5	1355.2	7707	1355.2	down	down	correct
517356.BSE	ACI Infocom Limited	20230615	0.9	0.9	0.85	0.87	426688	0.87	down	down	correct
517370.BSE	Incap Limited	20230615	35.31	37.85	34.7	35.01	3071	35.01	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230615	179	179	171.3	172.8	366	172.8	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230615	8.1	8.1	7.83	7.85	1737	7.85	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230615	7.45	7.45	7.26	7.31	16911	7.31	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230615	239.95	239.95	230	235.1	6851	235.1	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230615	1160	1201.75	1156	1193.35	700	1193.35	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230615	53.5	55	47.25	54.09	2316	54.09	up	up	correct
517437.BSE	Dutron Polymers Limited	20230615	135.3	135.3	127.2	128.1	501	126.7881	down	down	correct
517447.BSE	R S Software (India) Limited	20230615	37.32	39.18	36	39.1	25246	39.1	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230615	348.55	348.55	320	328.25	8111	328.25	down	up	incorrect
517467.BSE	Marsons Limited	20230615	6.38	6.58	6.12	6.25	17554	6.25	down	down	correct
517477.BSE	Elnet Technologies Limited	20230615	179.55	182	178.55	180.8	2842	180.8	up	up	correct
517494.BSE	Accel Limited	20230615	16.3	16.3	15.81	15.98	18482	15.98	down	down	correct
517498.BSE	Websol Energy System Limited	20230615	92	95.5	91.55	94.66	43005	94.66	up	up	correct
517500.BSE	Roto Pumps Limited	20230615	705	794.1	699.3	783.4	94072	783.4	up	up	correct
517506.BSE	TTK Prestige Limited	20230615	726.5	730	722.4	726.85	1583	726.85	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230615	828.05	852.75	828.05	833.15	9020	833.15	up	up	correct
517536.BSE	Onward Technologies Limited	20230615	505.3	506.55	488.8	491.7	103701	491.7	down	down	correct
517544.BSE	Centum Electronics Limited	20230615	1184	1198	1154.3	1163.55	3935	1163.55	down	down	correct
517546.BSE	Alfa Transformers Limited	20230615	34.5	36.99	33.56	36	26107	36	up	down	incorrect
517548.BSE	Starlite Components Limited	20230615	2.22	2.22	2.22	2.22	99	2.22
517554.BSE	NHC Foods Limited	20230615	53	55.59	52.5	53.68	21185	53.68	up	down	incorrect
517569.BSE	KEI Industries Limited	20230615	2206.05	2372.95	2181.6001	2310.6001	13630	2310.6001	up	up	correct
517571.BSE	IMP Powers Limited	20230615	3.12	3.36	3.07	3.1	6528	3.1	down	down	correct
518011.BSE	Keerthi Industries Limited	20230615	128.1	137.9	128.1	137.45	402	137.45	up	down	incorrect
518075.BSE	Suraj Products Limited	20230615	161.95	168.45	152.95	159.1	4631	159.1	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230615	185.5	195	181.05	193	2163	193	up	up	correct
519003.BSE	Modi Naturals Limited	20230615	228	228	220.95	221.9	1554	221.9	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230615	11678.2	11850	11678.2	11799	171	11799	up	up	correct
519097.BSE	Ritesh International Ltd	20230615	41.5	42.19	40.2	41.03	13800	41.03	down	down	correct
519105.BSE	AVT Natural Products Limited	20230615	91.95	93.9	91.3	91.85	29292	91.85	down	down	correct
519126.BSE	Hindustan Foods Limited	20230615	545.15	551.95	544	545.15	7491	545.15
519152.BSE	Vadilal Enterprises Limited	20230615	3401	3495	3401	3411.2	103	3411.2	up	up	correct
519216.BSE	Ajanta Soya Limited	20230615	27.5	27.9	27.3	27.64	78032	27.64	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20230615	5.3	5.5	4.98	5.39	4026	5.39	up	up	correct
519262.BSE	Prima Agro Limited	20230615	25.78	25.79	23.41	25.62	3883	25.62	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230615	6	6.14	5.85	5.85	1422	5.85	down	down	correct
519287.BSE	Modern Dairies Limited	20230615	21.8	22	20.65	20.96	46306	20.96	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230615	297.55	311	297	308.8	4031	308.8	up	up	correct
519307.BSE	Vikas WSP Limited	20230615	1.38	1.39	1.3	1.34	214709	1.34	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230615	57.99	57.99	52.25	52.25	2962	52.25	down	down	correct
519383.BSE	Anik Industries Limited	20230615	33.4	33.4	31.75	31.76	2618	31.76	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230615	60.9	60.9	58.61	59.05	477	59.05	down	down	correct
519421.BSE	KSE Limited	20230615	1642	1689	1631.05	1660.05	725	1660.05	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230615	58.4	58.4	56.88	58.15	1063	58.15	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230615	30.15	31.3	30.15	30.96	12858	30.96	up	up	correct
519475.BSE	Chordia Food Products Limited	20230615	96.93	98.78	92.56	98.39	556	98.39	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230615	39	39.5	37.6	39.4	262	39.4	up	up	correct
519494.BSE	N.K Industries Limited	20230615	40	41.98	38.05	38.42	1103	38.42	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230615	12.1	12.5	12.1	12.23	6336	12.23	up	up	correct
519552.BSE	Heritage Foods Limited	20230615	220	220.35	209	211.9	28403	211.9	down	down	correct
519566.BSE	Simran Farms Limited	20230615	141.65	147	141.65	143.2	9495	143.2	up	up	correct
519600.BSE	CCL Products (India) Limited	20230615	644.3	644.3	635.65	637.1	1330	637.1	down	down	correct
519612.BSE	Mahaan Foods Limited	20230615	33.49	33.5	30.1	31.58	1381	31.58	down	down	correct
520021.BSE	Omax Autos Limited	20230615	56	57.5	55.1	55.9	4036	55.9	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230615	98.3	99.45	98.05	98.17	77014	98.17	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230615	54.6	54.98	53.45	53.67	23386	53.67	down	down	correct
520073.BSE	RACL Geartech Limited	20230615	1010	1038.95	1001.4	1023.05	2276	1023.05	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230615	142.45	144	140.2	142.25	7097	142.25	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230615	2329.1	2341	2291	2301.3	9391	2301.3	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230615	2290.15	2316.35	2271.8	2285.85	312	2285.85	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230615	328.05	334.75	328	330.6	2539	330.6	up	up	correct
520123.BSE	ABC India Limited	20230615	94.04	109.95	94	100.01	38005	100.01	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230615	12.24	12.24	11.62	11.99	12283	11.99	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230615	10.41	10.41	9.9	10.41	11343	10.41
521016.BSE	Indo Count Industries Limited	20230615	206.1	218.8	205.5	210.1	73294	210.1	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230615	24.1	25.71	24.1	25.71	5572	25.71	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230615	33.14	34.8	33	34.71	8288	34.71	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230615	8.99	8.99	7.26	8.09	1481	8.09	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230615	195.05	195.5	189.95	192.95	5709	192.95	down	down	correct
521113.BSE	Suditi Industries Limited	20230615	16.49	16.49	16	16.1	6068	16.1	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230615	19.3	20.7	19.3	19.94	2958	19.94	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230615	9.34	10	9.06	9.21	3115	9.21	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230615	41.99	41.99	39	39.27	1811	39.27	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230615	104.75	107.99	103.55	103.68	3604	103.68	down	down	correct
521167.BSE	Maxgrow India Limited	20230615	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230615	2.58	2.61	2.45	2.49	77331	2.49	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230615	99	99	90.57	91.86	8516	91.86	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230615	13.72	13.73	13.12	13.13	2581	13.13	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230615	1.49	1.52	1.45	1.52	478691	1.52	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230615	35.2	36.87	32.1	34.51	3702	34.51	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230615	143.8	143.8	136.45	137.5	545	137.5	down	down	correct
522001.BSE	Cranex Limited	20230615	34.89	34.89	31	31.48	9689	31.48	down	up	incorrect
522004.BSE	Batliboi Limited	20230615	73.44	73.44	70.3	71.87	10590	71.87	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230615	178	194	172.65	186.6	41946	186.6	up	up	correct
522014.BSE	United Drilling Tools Limited	20230615	202.55	205.7	197	204.8	7562	204.8	up	down	incorrect
522017.BSE	Fluidomat Limited	20230615	358	361	348	350.85	11608	350.85	down	down	correct
522034.BSE	Shanthi Gears Limited	20230615	445	485.95	443.25	474.4	39833	474.4	up	up	correct
522064.BSE	Honda India Power Products Limited	20230615	2178.3999	2199.5	2105	2177.6499	982	2177.6499	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230615	366.6	382	366.6	374.6	1150	374.6	up	up	correct
522074.BSE	ELGI Equipments Limited	20230615	549.8	553	527	531.75	12683	531.75	down	down	correct
522091.BSE	United Van Der Horst Limited	20230615	192	192	178	178.3	2127	178.3	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230615	142	142.9	133	140.45	672954	140.45	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230615	39.72	40.7	39.7	39.94	71886	39.94	up	up	correct
522108.BSE	Yuken India Limited	20230615	609.3	612.8	604.8	605.65	289	605.65	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230615	1524.45	1640	1513.05	1593.05	17973	1593.05	up	up	correct
522134.BSE	Artson Engineering Limited	20230615	75.7	79.85	75.43	76.87	13149	76.87	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230615	59.17	63	57.7	61.74	25948	60.1962	up	down	incorrect
522183.BSE	ITL Industries Limited	20230615	234.95	234.95	227.05	230.7	4224	230.7	down	down	correct
522195.BSE	Frontier Springs Limited	20230615	397	405.95	392.2	402	2722	402	up	up	correct
522205.BSE	Praj Industries Limited	20230615	388	393.55	387	388.5	77021	388.5	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230615	71.31	74	71.31	72.42	6644	72.42	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230615	3.71	3.71	3.38	3.4	50	3.4	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230615	148.65	154.7	147.85	150.55	91003	150.55	up	up	correct
522231.BSE	Conart Engineers Limited	20230615	44.42	44.42	42.5	43.73	2188	43.73	down	up	incorrect
522241.BSE	M M Forgings Limited	20230615	855.25	860.3	840.8	847.6	1644	847.6	down	down	correct
522251.BSE	Cenlub Industries Limited	20230615	194.95	194.95	185	187.5	11589	187.5	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230615	42.5	45.8	42.5	45.32	103274	45.32	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230615	35.05	35.9	35.05	35.9	210	35.9	up	up	correct
522275.BSE	GE T&D India Limited	20230615	203.05	205	195.25	196.25	3486	196.25	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230615	280.05	284.9	278	278.65	6107	278.65	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230615	44.9	45.64	44.1	45.5	40110	45.5	up	down	incorrect
522294.BSE	T & I Global Limited	20230615	192.9	196.8	192	193	1223	193	up	down	incorrect
522295.BSE	Control Print Limited	20230615	648	656.55	636.2	638.1	1511	638.1	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230615	74.7	74.7	72.75	73.12	1749	73.12	down	down	correct
523011.BSE	Weizmann Limited	20230615	112.58	116.54	111.61	112.24	3715	112.24	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230615	42.19	42.19	40.8	40.89	18346	39.416	down	down	correct
523021.BSE	Rishi Techtex Limited	20230615	28.5	28.5	25.5	27.41	3378	27.41	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230615	127.1	129	121.05	121.45	73986	121.45	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230615	2911.6	2949.6	2911.6	2926.75	1351	2926.75	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230615	19.67	19.67	17.86	17.86	1743	17.86	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230615	174.05	185	174	177.8	2349	177.8	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230615	19.74	19.74	17.96	18.02	523	18.02	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230615	625.25	641.35	623.05	641.35	50	641.35	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230615	53.98	54.98	52.06	53.85	1251	53.85	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230615	525.65	527.4	517	517.35	1520	517.35	down	down	correct
523144.BSE	Medi-Caps Limited	20230615	37.4	38.19	37	37.65	8705	37.65	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230615	1034.5	1090	1000	1025.25	2192	1025.25	down	down	correct
523229.BSE	Bharat Seats Limited	20230615	121.8	122	118.05	120.05	50660	120.05	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230615	54	56.3	53.01	54.91	4024	54.91	up	up	correct
523248.BSE	Machino Plastics Limited	20230615	121.5	128.65	120.5	122.35	1925	122.35	up	up	correct
523260.BSE	Pearl Polymers Limited	20230615	24.79	24.79	22.7	23.4	4764	23.4	down	down	correct
523261.BSE	Venky's (India) Limited	20230615	1714.85	1724	1700.6	1714.65	3621	1714.65	down	down	correct
523277.BSE	GV Films Limited	20230615	0.5	0.5	0.49	0.49	822394	0.49	down	down	correct
523283.BSE	Superhouse Limited	20230615	222.1	224.75	219.85	222.9	5340	222.9	up	down	incorrect
523289.BSE	Rama Vision Limited	20230615	40.5	42.4	39.5	39.93	5243	39.93	down	down	correct
523301.BSE	TCPL Packaging Limited	20230615	1477.35	1479.9	1448.8	1463.85	6577	1463.85	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230615	136.8	139.8	136.4	137.1	41909	137.1	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230615	2202.2	2214.25	2170	2197.7	1195	2197.7	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230615	623.75	630	608.7	616.25	722	616.25	down	down	correct
523367.BSE	DCM Shriram Limited	20230615	851.65	862.1	851.65	860.4	1569	860.4	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230615	74.5	74.81	72.56	72.99	14335	72.99	down	down	correct
523371.BSE	Mawana Sugars Limited	20230615	97.63	98.24	96.6	97.17	23696	97.17	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230615	127.6	140.5	121.5	135.85	46239	135.85	up	down	incorrect
523385.BSE	Nilkamal Limited	20230615	2295.05	2395	2283.35	2348.6	344	2329.3061	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230615	263.7	263.7	255	259.45	3002	259.45	down	down	correct
523395.BSE	3M India Limited	20230615	27907.25	28450	27588.55	27710	162	27710	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230615	1048.2	1059.45	1046.7	1050.25	744	1050.25	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230615	6.4	6.4	6.14	6.38	341	6.38	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230615	965	973.15	945.95	949.6	17645	949.6	down	down	correct
523449.BSE	Sharp India Limited	20230615	59	60.8	59	59.2	921	59.2	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230615	30.09	30.09	28.86	29.93	25	29.93	down	down	correct
523483.BSE	Pacific Industries Limited	20230615	137	138.6	134.2	134.65	9212	134.65	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230615	27.85	27.85	24	26.1	8876	26.1	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230615	4.09	4.29	4.09	4.29	1000	4.29	up	up	correct
523537.BSE	APM Industries Limited	20230615	50.92	50.92	49.59	49.68	4533	49.68	down	down	correct
523539.BSE	Precision Wires India Ltd	20230615	83.01	89	83.01	86.85	141936	86.85	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230615	19.6	20.5	19.6	20.3	3982	20.3	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230615	13.8	13.8	13.3	13.58	109406	13.58	down	down	correct
523566.BSE	Martin Burn Limited	20230615	41.75	41.75	39	40	180	40	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230615	265	272	261.6	267.15	5800	267.15	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230615	25.77	25.99	24.27	25.5	270	25.5	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230615	590	590.95	580	586.15	2218	586.15	down	down	correct
523610.BSE	ITI Limited	20230615	108.55	108.55	107.2	107.6	19430	107.6	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230615	334.8	339.8	330.45	331.35	1420	331.35	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230615	26	26	25.99	25.99	308	25.99	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230615	72	72.8	70.12	70.28	329240	70.28	down	down	correct
523642.BSE	PI Industries Limited	20230615	3826	3869.45	3826	3856.8	5936	3856.8	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230615	185.95	187	183.9	184.1	642	180.2047	down	down	correct
523650.BSE	Redex Protech Limited	20230615	41.8	41.8	38.82	41.58	5833	41.58	down	up	incorrect
523660.BSE	The Waterbase Limited	20230615	77.01	80	77.01	77.88	3802	77.88	up	up	correct
523672.BSE	Flex Foods Limited	20230615	85.43	94.4	84.01	90.4	53872	90.4	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230615	51.15	52.65	51.15	52.05	3249	52.05	up	up	correct
523704.BSE	Mastek Limited	20230615	1971.05	1997	1950.15	1964.7	12070	1964.7	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230615	641.5	641.5	611.35	637.9	877	632.9	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230615	349.05	350	349.05	350	126	350	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230615	194.85	196.8	189.9	192.25	9110	192.25	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230615	20.1	20.1	19.55	20	12396	20	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230615	239.95	240.6	235	236.95	2087	236.95	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230615	2.33	2.34	2.33	2.34	17050	2.34	up	up	correct
523782.BSE	Mitshi India Limited	20230615	14.95	14.95	13.85	14.24	16983	14.24	down	down	correct
523792.BSE	Mazda Limited	20230615	851.5	885.35	851.5	867.2	1034	867.2	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230615	2.87	2.87	2.87	2.87	0	2.87
523828.BSE	Menon Bearings Limited	20230615	139.85	148	139.85	146.2	55338	146.2	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230615	29.98	29.98	29	29	60	29	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230615	35.95	35.95	34.7	35.1	5180	35.1	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230615	17.89	18.19	17.2	18.13	3319	18.13	up	up	correct
523842.BSE	Super Tannery Limited	20230615	7.85	7.85	7.47	7.49	70936	7.49	down	down	correct
523850.BSE	Axtel Industries Limited	20230615	299	301	296.25	297.5	5407	297.5	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230615	9.93	10.2	9.27	9.61	12707	9.61	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230615	2012.5	2021	1945	1957.75	1409	1957.75	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230615	6.9	7.25	6.9	7.25	200	7.25	up	up	correct
524037.BSE	Rama Phosphates Limited	20230615	196.45	208	196.05	204.7	11154	204.7	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230615	4.79	5.19	4.79	5.07	411	5.07	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230615	1288.5	1293.2	1283.35	1285.85	3347	1285.85	down	up	incorrect
524075.BSE	Albert David Limited	20230615	610	632	610	618.55	6302	618.55	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230615	41.6	42.45	41.05	42.3	1983	42.3	up	up	correct
524091.BSE	Acrysil Limited	20230615	673.05	673.05	646	650.45	8565	650.45	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230615	202	209.3	202	202.7	2826	202.7	up	up	correct
524200.BSE	Vinati Organics Limited	20230615	1834.25	1845.7	1826.35	1831.05	3930	1831.05	down	down	correct
524202.BSE	Lactose (India) Limited	20230615	48.99	50	44	46.61	27221	46.61	down	up	incorrect
524212.BSE	Wanbury Limited	20230615	56.8	57.56	55.04	55.04	82	55.04	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230615	251	253.65	247.7	250.55	5289	250.55	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230615	110.05	112.15	108.75	109.4	234122	109.4	down	down	correct
524280.BSE	Kopran Limited	20230615	177.25	187.05	177.25	181.9	32332	181.9	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230615	127.9	129	122.95	125.8	7355	125.8	down	down	correct
524324.BSE	Seya Industries Limited	20230615	25.8	25.8	24.2	24.3	2690	24.3	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230615	211.9	221.45	208.5	214.9	10355	214.9	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230615	45.4	45.4	43.2	43.22	555	43.22	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230615	132.65	135.75	130.15	131.5	41545	131.5	down	down	correct
524394.BSE	Vimta Labs Limited	20230615	414	431.55	410	420.1	3283	418.0759	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230615	67	67	57.1	58.85	2273	58.85	down	down	correct
524404.BSE	Marksans Pharma Limited	20230615	86.91	88.13	86.36	86.81	40994	86.81	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230615	137.95	137.95	131.8	136.1	1113	136.1	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230615	31.25	34.51	31	33.43	23680	33.43	up	up	correct
524440.BSE	Camex Limited	20230615	32.3	32.8	30.3	31.37	19611	31.37	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230615	2.7	2.8	2.61	2.65	3288687	2.65	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230615	8.02	8.2	7.8	7.96	1492068	7.96	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230615	350	364.95	345.3	346.95	1431	346.95	down	down	correct
524488.BSE	SVC Industries Limited	20230615	2.64	2.88	2.64	2.8	63390	2.8	up	up	correct
524506.BSE	Coral Laboratories Limited	20230615	234.75	237	234	236.9	601	236.9	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230615	71.79	76.5	70.75	74.76	5127	74.76	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230615	66.5	67.5	65	66.27	164275	66.27	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230615	40.39	42.5	38.65	41.72	11557	41.72	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230615	433.05	443.35	428.85	436.5	4041	436.5	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230615	3015	3022.75	2956.8501	2994.2	2308	2994.2	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230615	10.4	10.8	10.1	10.5	17612	10.5	up	up	correct
524570.BSE	Poddar Pigments Limited	20230615	305.95	316	304.05	312.15	2574	312.15	up	down	incorrect
524580.BSE	Priya Limited	20230615	13.04	13.04	12.97	13.04	5133	13.04
524582.BSE	Tirupati Starch and Chemicals Limited	20230615	78.9	80.01	74.75	76.48	6526	76.48	down	down	correct
524592.BSE	JD Orgochem Limited	20230615	5.5	5.5	5.06	5.49	2302	5.49	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230615	93.99	93.99	90.87	93.15	1933	93.15	down	down	correct
524598.BSE	AksharChem (India) Limited	20230615	253.1	258.25	250	251.6	1350	251.6	down	down	correct
524606.BSE	Beryl Drugs Limited	20230615	15	16.25	15	15.98	6838	15.98	up	up	correct
524634.BSE	Alufluoride Limited	20230615	377	389.4	361	362.7	96114	360.9648	down	down	correct
524640.BSE	Archit Organosys Limited	20230615	64.49	65	63.15	63.92	28918	63.92	down	down	correct
524648.BSE	Indo Amines Limited	20230615	121.4	124	121.4	122.35	12092	122.35	up	up	correct
524652.BSE	Ind-Swift Limited	20230615	10.22	10.22	10.21	10.22	14711	10.22
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230615	4.06	4.06	3.85	3.98	46152	3.98	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230615	23.25	23.45	22.71	23.22	55813	23.22	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230615	1649.9	1651.2	1621	1631.45	56	1631.45	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230615	18.5	18.5	18.01	18.14	73636	18.14	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230615	57.6	57.6	55.21	55.49	2145	55.49	down	up	incorrect
524709.BSE	NACL Industries Limited	20230615	95.5	97.6	95.5	96	6180	96	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230615	10.75	10.75	8.51	10.27	63688	10.27	down	down	correct
524717.BSE	Titan Biotech Limited	20230615	264	264	260.2	264	7848	264
524727.BSE	Span Divergent Limited	20230615	16.8	16.8	16.8	16.8	1	16.8
524731.BSE	Jenburkt Pharmaceuticals Limited	20230615	709.8	725	663.3	706.8	11084	706.8	down	down	correct
524735.BSE	Hikal Limited	20230615	317.55	321.7	315.15	317.3	10598	317.3	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230615	810	817.5	807.1	811.35	6045	811.35	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230615	38.58	39.84	37.76	38.47	5824	38.47	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230615	22.57	25.11	22.56	23.33	275	23.33	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230615	1735	1750.35	1702.05	1715.4	269	1715.4	down	down	correct
524790.BSE	Everest Organics Limited	20230615	103	103	100.22	101.06	3236	101.06	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230615	666.05	689.9	666.05	684.9	94881	684.9	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230615	38.85	38.85	35.41	36.16	2431	36.16	down	down	correct
524816.BSE	NATCO Pharma Limited	20230615	619.45	643.25	619.45	639.6	41467	639.6	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20230615	61	61	59	59.99	216	59.99	down	down	correct
524820.BSE	Panama Petrochem Limited	20230615	287.1	290.4	287.1	289.8	1785	289.8	up	up	correct
524824.BSE	Bal Pharma Limited	20230615	87.5	89.9	86.16	88.83	2600	88.83	up	up	correct
524828.BSE	BDH Industries Limited	20230615	160	163	154.05	156.9	17991	156.9	down	down	correct
526025.BSE	Globus Power Generation Limited	20230615	15.15	15.15	15.15	15.15	0	15.15
526043.BSE	Polymechplast Machines Limited	20230615	59.7	59.7	58.1	58.99	744	58.99	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230615	1498.9	1498.9	1452.2	1480.7	883	1480.7	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230615	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230615	449	449	420	438.9	83	438.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230615	12.48	12.55	11.75	12.39	14432	12.39	down	down	correct
526137.BSE	Shetron Limited	20230615	64.95	72.49	64.95	70.36	11003	70.36	up	up	correct
526139.BSE	Transgene Biotek Limited	20230615	4.78	4.78	4.78	4.78	112660	4.78
526143.BSE	MPL Plastics Limited	20230615	15.45	15.45	14.56	14.85	5160	14.85	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230615	126.5	126.85	124.05	125.9	31076	125.9	down	down	correct
526161.BSE	Spenta International Limited	20230615	163	175	163	175	1146	175	up	up	correct
526169.BSE	Multibase India Limited	20230615	228	228	215.5	215.95	7210	215.95	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230615	83.39	84.9	81.52	83.39	46541	83.39
526187.BSE	Ashram Online.com Limited	20230615	4.77	4.77	4.55	4.55	139	4.55	down	down	correct
526217.BSE	Hitech Corporation Limited	20230615	205	225.6	205	224.75	6636	223.8132	up	up	correct
526225.BSE	Bloom Dekor Limited	20230615	11.5	12.07	11.5	12.07	38	12.07	up	up	correct
526227.BSE	Filatex India Limited	20230615	40.46	40.48	39.5	39.6	13122	39.6	down	down	correct
526241.BSE	Amrapali Industries Limited	20230615	12.9	12.9	12	12.59	5204	12.59	down	down	correct
526247.BSE	Premier Explosives Limited	20230615	446.25	447.95	441.95	445.3	525	445.3	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230615	311.6	328.6	311.6	321.75	4650	321.75	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230615	27.2	27.56	25.4	25.78	1008	25.78	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230615	68.98	70.48	68.98	69.26	747	69.26	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230615	10.8	10.8	10.61	10.61	3422	10.61	down	up	incorrect
526355.BSE	Duropack Limited	20230615	108	111.9	104.05	106.1	1895	106.1	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230615	20	20.23	19.66	20.03	8004	20.03	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230615	13.26	13.71	13.25	13.45	33512	13.45	up	up	correct
526397.BSE	Alphageo (India) Limited	20230615	246.75	249.5	243.15	243.35	1186	243.35	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230615	40.55	40.55	37.65	38.86	18293	38.86	down	up	incorrect
526415.BSE	OK Play India Limited	20230615	136.4	136.4	129	136.4	615778	136.4
526423.BSE	Kriti Industries (India) Limited	20230615	106.05	110.5	104.6	104.95	24129	104.95	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230615	420.05	426.9	412.25	416.7	6479	416.7	down	down	correct
526435.BSE	Perfectpac Limited	20230615	83.01	87.88	83.01	87.56	1063	87.56	up	up	correct
526441.BSE	Vision Cinemas Limited	20230615	0.81	0.84	0.81	0.84	10423	0.84	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230615	10.75	11	10.07	10.5	27830	10.5	down	up	incorrect
526479.BSE	Sky Industries Limited	20230615	64.67	65.5	62.2	63.95	3455	62.9955	down	down	correct
526481.BSE	Phoenix International Limited	20230615	29.5	30.5	28.15	29.51	21468	29.51	up	up	correct
526492.BSE	Rishiroop Limited	20230615	103.99	103.99	98.7	102.36	9323	102.36	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230615	32.9	33.4	31	33.34	3103	33.34	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230615	234	235	234	235	14	235	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230615	137.4	140	130.05	133.85	4670	133.85	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230615	12.84	13.11	12.84	13.11	5	13.11	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230615	9.24	9.24	8.8	8.9	33133	8.9	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230615	53.78	53.79	48.22	52.08	11186	52.08	down	down	correct
526568.BSE	Longview Tea Company Limited	20230615	23.26	23.26	22.8	23.23	203	23.23	down	down	correct
526574.BSE	Enterprise International Limited	20230615	17.01	18.65	17.01	17.03	272	17.03	up	up	correct
526576.BSE	Techindia Nirman Limited	20230615	9.56	9.9	9.01	9.35	1823	9.35	down	down	correct
526582.BSE	TPL Plastech Limited	20230615	43.49	43.49	41.45	41.83	41553	41.83	down	down	correct
526586.BSE	Wim Plast Limited	20230615	460	469.95	460	460.1	2719	460.1	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230615	245	254.15	243.8	250.45	33113	250.45	up	up	correct
526604.BSE	Lippi Systems Limited	20230615	13.76	13.78	13.76	13.77	305	13.77	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230615	85.3	89.5	82.5	89.37	15668	89.37	up	up	correct
526612.BSE	Blue Dart Express Limited	20230615	6600.05	6630	6511	6611.3	1201	6611.3	up	up	correct
526616.BSE	National Plastic Industries Limited	20230615	54.84	58.95	54.84	56.13	13642	56.13	up	down	incorrect
526622.BSE	MFL India Limited	20230615	0.71	0.71	0.69	0.69	1289410	0.69	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230615	34.25	36.72	34.01	35.5	9426	35.5	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230615	72.15	73.6	72.15	72.44	2442	72.44	up	up	correct
526666.BSE	Bhartiya International Limited	20230615	220.95	220.95	217.5	218.85	261	218.85	down	down	correct
526683.BSE	Hotel Rugby Limited	20230615	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230615	131.6	138	126.6	128.7	7420	128.7	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230615	197.95	197.95	172.3	178.35	1329	178.35	down	up	incorrect
526707.BSE	Alchemist Limited	20230615	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230615	140.15	142	136	137.55	6961	137.55	down	down	correct
526725.BSE	The Sandesh Limited	20230615	970	970	931.4	935.95	47	935.95	down	down	correct
526727.BSE	Garnet Construction Limited	20230615	15.25	16.09	15.25	15.87	2814	15.87	up	up	correct
526731.BSE	Bright Brothers Limited	20230615	150.2	160.95	150.2	157	3567	157	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230615	414.85	448	410.05	440.4	72621	440.4	up	up	correct
526747.BSE	P G Foils Limited	20230615	197	197	187.25	188.2	2309	188.2	down	down	correct
526751.BSE	Gratex Industries Limited	20230615	17.35	17.35	17.35	17.35	1041	17.35
526761.BSE	Howard Hotels Limited	20230615	10.96	10.96	10.96	10.96	2647	10.96
526775.BSE	Valiant Communications Limited	20230615	177	177	170.25	174	1477	174	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230615	1500	1500	1440	1458.9	564	1458.9	down	down	correct
526807.BSE	Seamec Limited	20230615	611.05	637.6	611.05	624.6	1353	624.6	up	up	correct
526813.BSE	Raghunath International Limited	20230615	10.51	11.5	10.5	10.78	2476	10.78	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230615	1147.05	1153	1135	1136.2	334	1136.2	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230615	399.95	405	395	401.75	9764	401.75	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230615	19	19	19	19	334	19
526839.BSE	Shelter Infra Projects Limited	20230615	5.6	6	5.6	6	28753	6	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230615	24.9	24.9	23.55	24.34	1047	24.34	down	down	correct
526851.BSE	Arex Industries Limited	20230615	119.25	125.75	119.25	124.9	979	124.9	up	up	correct
526853.BSE	Bilcare Limited	20230615	56.36	56.5	54.77	55.82	28535	55.82	down	down	correct
526861.BSE	Rishi Laser Limited	20230615	43.1	45	42.29	42.29	39886	42.29	down	down	correct
526871.BSE	Intec Capital Limited	20230615	19.1	19.1	19.1	19.1	160	19.1
526881.BSE	63 moons technologies limited	20230615	171	171.55	168.65	169.7	6995	169.7	down	down	correct
526899.BSE	Himalaya Food International Limited	20230615	27.05	27.5	26.61	27.07	153561	27.07	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230615	2.58	2.72	2.58	2.71	5129	2.71	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230615	20.3	20.4	20.3	20.4	12870	20.4	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230615	87.8	87.8	77.1	81.49	11033	81.49	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230615	81.6	84.46	81.6	81.8	539	81.8	up	up	correct
526947.BSE	La Opala RG Limited	20230615	410	419.2	409.2	414.9	11998	414.9	up	up	correct
526953.BSE	Venus Remedies Limited	20230615	235.9	239.4	233.75	237.55	6365	237.55	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230615	76.43	78	75	76.05	620	76.05	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230615	79.38	79.94	76.1	78.7	8204	78.7	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230615	158.05	163	158	158.35	3930	158.35	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230615	689	695.25	681.6	688.6	10303	688.6	down	down	correct
530005.BSE	The India Cements Limited	20230615	226.15	228.35	221.45	222.45	211875	222.45	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230615	188.05	193	188.05	190.1	141561	190.1	up	down	incorrect
530017.BSE	Standard Industries Limited	20230615	25.01	25.45	25.01	25.12	23668	25.12	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230615	84.89	86.5	82	86.5	6811	86.5	up	up	correct
530043.BSE	Acknit Industries Limited	20230615	159	160.2	158	158.05	2126	158.05	down	down	correct
530045.BSE	Titan Securities Limited	20230615	16.7	17.46	16.5	16.62	12670	16.62	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230615	13.2	13.2	12	12.06	13808	12.06	down	up	incorrect
530067.BSE	CSL Finance Limited	20230615	280.5	280.5	267.95	268.4	721	268.4	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230615	304.5	324.9	304.15	318.95	11740	318.95	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230615	158.2	160.9	155.4	157.9	17931	157.9	down	down	correct
530079.BSE	Faze Three Limited	20230615	408.5	412.3	395	396.6	3797	396.6	down	up	incorrect
530095.BSE	Pradhin Limited	20230615	45	45	40.76	43	663	43	down	down	correct
530109.BSE	Anupam Finserv Limited	20230615	1.74	1.75	1.66	1.74	229299	1.74
530111.BSE	Raj Packaging Industries Limited	20230615	49.6	49.6	44.01	47.06	12727	47.06	down	down	correct
530119.BSE	Natraj Proteins Limited	20230615	56.99	56.99	52	53.08	5390	53.08	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230615	437.95	444	425.35	434.45	2391	434.45	down	up	incorrect
530129.BSE	Nile Limited	20230615	806	829.9	805	814.85	8105	814.85	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230615	27.47	27.48	26.41	26.6	96976	26.6	down	down	correct
530133.BSE	Amco India Limited	20230615	60.21	63	60.21	60.6	678	60.6	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230615	50.63	50.63	46.51	48.69	11731	48.69	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230615	12.21	12.21	12.21	12.21	22759	12.21
530151.BSE	Vijay Textiles Limited	20230615	26.65	26.65	25.5	26.34	290	26.34	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230615	113.45	113.45	109.35	111.1	4272	111.1	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230615	19.85	20.45	19.57	19.8	3600	19.8	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230615	89.99	90.35	86	87.91	12442	87.91	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230615	8.31	8.49	8.31	8.37	106815	8.37	up	down	incorrect
530187.BSE	Atharv Enterprises Limited	20230615	2.42	2.75	2.42	2.75	5071	2.75	up	up	correct
530201.BSE	Kallam Textiles Limited	20230615	9.44	9.44	9	9.1	72321	9.1	down	down	correct
530207.BSE	Brawn Biotech Limited	20230615	14.95	15	14.4	14.64	6783	14.64	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230615	119	120.75	117	117.15	8706	117.15	down	down	correct
530233.BSE	Auro Laboratories Limited	20230615	91.86	91.86	86.23	88.36	12813	88.36	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230615	175	188	175	185	3414	185	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230615	28.7	28.7	25.12	28.06	12302	28.06	down	down	correct
530263.BSE	Global Capital Markets Limited	20230615	1.13	1.14	1.1	1.11	457243	1.11	down	down	correct
530299.BSE	Kothari Products Limited	20230615	105.65	105.65	98.15	102.55	2306	102.55	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230615	69.32	70.8	67	67.85	138270	67.85	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230615	23.9	24.8	23.22	23.89	33171	23.89	down	down	correct
530313.BSE	Laurel Organics Ltd	20230615	39.99	39.99	33.73	35.09	3155	35.09	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230615	99.8	100.5	97	98.09	23189	98.09	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230615	96	96	93.12	94.89	107858	94.89	down	down	correct
530331.BSE	Premco Global Limited	20230615	355.2	365.2	355.2	365.2	75	365.2	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230615	100	107.94	100	104.76	1457	104.76	up	down	incorrect
530355.BSE	Asian Energy Services Limited	20230615	124	129.2	123.5	124.85	16799	124.85	up	up	correct
530367.BSE	NRB Bearings Limited	20230615	192.75	193	186.9	188.55	41025	188.55	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230615	24	24	24	24	49	24
530377.BSE	Nila Infrastructures Limited	20230615	5.5	5.5	5.3	5.34	22015	5.34	down	down	correct
530401.BSE	Vinyoflex Limited	20230615	99.65	100	92	93.16	6857	93.16	down	down	correct
530405.BSE	Jindal Capital Limited	20230615	23.3	23.3	22.31	22.96	5104	22.96	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230615	47.55	50	47.55	48.45	5809	48.45	up	up	correct
530427.BSE	Choksi Imaging Limited	20230615	50	50	47.33	49.67	227	49.67	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230615	19.52	20.5	19.52	20.5	1224	20.5	up	up	correct
530431.BSE	Ador Fontech Limited	20230615	113.95	114.2	113.05	113.35	27030	113.35	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230615	69.25	69.25	66.65	67.17	8622	67.17	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230615	65.51	65.51	65.51	65.51	21089	65.51
530459.BSE	Valson Industries Limited	20230615	21.8	23.8	21.8	23.5	22905	23.5	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230615	16.99	17.15	16.62	16.72	19961	16.72	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230615	525	525	512	517.55	7347	517.55	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230615	83.76	85.22	81.4	82.8	27346	82.8	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230615	525	528.9	506	508.75	3752	508.75	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230615	915.05	923.9	912.7	918.35	21550	918.35	up	up	correct
530521.BSE	Virat Industries Limited	20230615	233.1	233.1	229.95	230	1985	230	down	down	correct
530533.BSE	Terai Tea Company Limited	20230615	70.03	70.06	70.03	70.05	130	70.05	up	down	incorrect
530543.BSE	MARG Limited	20230615	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230615	175	175	167	170	670	170	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230615	0.4	0.4	0.39	0.39	4055101	0.39	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230615	23	23	20.5	20.67	9314	20.67	down	down	correct
530585.BSE	Swastika Investmart Limited	20230615	169.5	174.4	161.3	168.25	4467	168.25	down	down	correct
530589.BSE	Prima Plastics Limited	20230615	156.8	163.9	153	161.85	66407	161.85	up	up	correct
530611.BSE	Sturdy Industries Limited	20230615	0.39	0.4	0.38	0.4	368171	0.4	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230615	83.83	83.83	79	83.83	18509	83.83
530621.BSE	Akar Auto Industries Limited	20230615	104	105	95.8	98.4	35002	98.4	down	down	correct
530627.BSE	Vipul Organics Limited	20230615	113.45	113.8	111.2	111.9	1808	111.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230615	119.05	120.8	118	118.4	7388	118.4	down	up	incorrect
530655.BSE	Goodluck India Limited	20230615	434.6	434.6	425.5	428.4	11836	428.4	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230615	2.27	2.39	2.18	2.23	1074908	2.23	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230615	3.93	4.1	3.93	4.06	60713	4.06	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230615	94.96	94.96	90.1	90.14	2074	90.14	down	down	correct
530689.BSE	Lykis Limited	20230615	115.85	119	111.8	111.8	86871	111.8	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230615	19.78	20.26	19.69	20.26	25864	20.26	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230615	44.56	45.74	44	45.69	1753	45.69	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230615	65.23	65.23	65.23	65.23	1951	65.23
530709.BSE	Gowra Leasing and Finance Limited	20230615	19.95	19.95	19.01	19.9	743	19.9	down	down	correct
530711.BSE	Jagan Lamps Limited	20230615	79.89	80	77.05	77.32	11521	77.32	down	down	correct
530715.BSE	Alps Industries Limited	20230615	2.1	2.19	2	2	23821	2	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230615	15.5	15.5	15.2	15.2	33	15.2	down	down	correct
530759.BSE	Sterling Tools Limited	20230615	351.2	357	350	352.75	3855	352.75	up	up	correct
530789.BSE	Ceejay Finance Limited	20230615	137.35	137.35	133	133.05	35	133.05	down	down	correct
530803.BSE	Bhageria Industries Limited	20230615	143.05	144.1	140.7	142.9	9556	142.9	down	down	correct
530809.BSE	BNR Udyog Limited	20230615	41	42.98	38.95	39.16	2717	39.16	down	up	incorrect
530813.BSE	KRBL Limited	20230615	355.9	361.1	355.4	357.25	41956	357.25	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230615	79	84	78.01	79.8	559	79.8	up	up	correct
530821.BSE	SSPDL Limited	20230615	17.84	17.84	15.7	15.7	3092	15.7	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230615	24.5	25.45	24.21	24.21	4698	24.21	down	down	correct
530829.BSE	CIL Securities Limited	20230615	27.47	27.47	25.51	25.73	545	25.73	down	down	correct
530839.BSE	Clio Infotech Limited	20230615	4.66	4.85	4.66	4.85	8357	4.85	up	up	correct
530843.BSE	Cupid Limited	20230615	261.25	262.25	259.75	260.4	5056	260.4	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230615	659.9	659.9	634	638.5	5974	638.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230615	384.8	444.7	384.8	418.7	54155	418.7	up	up	correct
530879.BSE	Capital India Finance Limited	20230615	97.22	100.71	96.26	97.42	517	97.42	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230615	6.06	6.4	6.06	6.16	19313	6.16	up	up	correct
530897.BSE	N G Industries LTD	20230615	91	91	87.5	87.89	406	87.89	down	down	correct
530951.BSE	Raminfo Limited	20230615	97.05	98.7	97.05	98.64	10334	98.64	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230615	163	188	163	183.5	22336	183.5	up	up	correct
530959.BSE	Diana Tea Company Limited	20230615	23.82	24.23	22.9	23.08	14706	23.08	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230615	3.52	3.81	3.52	3.67	6958011	3.67	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230615	93.03	93.7	92.52	92.88	1438560	92.88	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230615	47.71	47.71	47.71	47.71	1563	47.71
530977.BSE	Shri Keshav Cements and Infra Limited	20230615	132.05	144.8	132.05	143.1	4971	143.1	up	up	correct
530979.BSE	India Home Loan Limited	20230615	33.9	33.9	31.2	31.4	2845	31.4	down	down	correct
530991.BSE	Roopa Industries Limited	20230615	47.85	47.85	42.71	45.04	2045	45.04	down	down	correct
530997.BSE	Unique Organics Limited	20230615	34.2	35.5	34	34.84	3112	34.84	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230615	0.97	0.98	0.94	0.95	393774	0.95	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20230615	278	283.8	267.1	269.1	6982	269.1	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230615	13.15	13.15	12.75	12.82	820	12.82	down	down	correct
531069.BSE	Vijay Solvex Limited	20230615	959	993.45	959	989.5	4268	989.5	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230615	33.33	34.5	28.36	33.93	14704	33.93	up	up	correct
531082.BSE	Alankit Limited	20230615	9.43	9.74	9.43	9.49	50790	9.49	up	up	correct
531083.BSE	Nihar Info Global Limited	20230615	6.75	6.75	6.16	6.16	3731	6.16	down	up	incorrect
531091.BSE	United Credit Limited	20230615	14.5	14.5	13.12	13.15	4470	13.15	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230615	58	59.5	57.5	58.68	9969	58.68	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230615	34.26	34.26	34.26	34.26	100	34.26
531120.BSE	Patel Engineering Limited	20230615	28.5	29.28	28.06	28.52	386097	28.52	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230615	19.1	20.25	19.01	20	5798	20	up	up	correct
531137.BSE	Gemstone Investments Limited	20230615	0.85	0.86	0.72	0.83	198022	0.83	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230615	668	675.95	658	663.25	1100	663.25	down	down	correct
531158.BSE	Catvision Limited	20230615	12.55	13.15	12.15	12.16	9784	12.16	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230615	90	90	87.25	87.32	2318	87.32	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230615	40	40	36	36.99	2552	36.99	down	down	correct
531169.BSE	SKP Securities Limited	20230615	64	70	62.82	70	866	68.8905	up	down	incorrect
531173.BSE	Syschem (India) Limited	20230615	38.35	40.7	38.35	39.75	23574	39.75	up	up	correct
531190.BSE	Tavernier Resources Limited	20230615	12.8	13.61	12.33	12.33	128	12.33	down	up	incorrect
531198.BSE	Dhanada Corporation Limited	20230615	2.81	2.81	2.81	2.81	0	2.81
531201.BSE	Shilchar Technologies Limited	20230615	1878	1878	1790	1796.65	5791	1796.65	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230615	39.5	39.5	37.53	37.88	2522	37.88	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230615	39.1	39.5	36.18	37.99	8046	37.99	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230615	117.95	118	115	116.3	7980	116.3	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230615	30.79	30.79	29.15	30.31	1726	30.31	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230615	16.18	16.18	14.05	15.38	65430	15.38	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230615	115.25	116	111.65	114.45	587	114.45	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230615	779	779	730.1	735.1	4006	735.1	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230615	347.7	356	336	346.85	12769	346.85	down	down	correct
531255.BSE	Paragon Finance Limited	20230615	41.75	41.75	39.5	39.5	4571	39.5	down	down	correct
531259.BSE	Esha Media Research Limited	20230615	4.09	4.09	3.99	3.99	482	3.99	down	up	incorrect
531268.BSE	B2B Software Technologies Limited	20230615	28.99	28.99	27.49	28.2	2019	28.2	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230615	3.29	3.29	3.13	3.15	454233	3.15	down	down	correct
531278.BSE	Elixir Capital Limited	20230615	48.79	48.79	40.6	43.14	12631	43.14	down	down	correct
531281.BSE	P G Industry Limited	20230615	14	14	13.52	13.99	1190	13.99	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230615	133.9	133.95	126.1	129.9	908	129.9	down	down	correct
531289.BSE	National Fittings Limited	20230615	91.99	93.78	90	90.28	1139	90.28	down	down	correct
531297.BSE	Artefact Projects Limited	20230615	60	60.95	57.5	58.14	15765	58.14	down	down	correct
531306.BSE	DHP India Limited	20230615	844	844	830	843.05	1197	843.05	down	down	correct
531307.BSE	RRIL Limited	20230615	22.25	22.59	21.5	21.73	65158	21.73	down	down	correct
531328.BSE	Kretto Syscon Limited	20230615	0.56	0.56	0.55	0.55	287893	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230615	1500.05	1522.3	1492	1506.15	1564	1506.15	up	down	incorrect
531337.BSE	Jump Networks Limited	20230615	2.34	2.34	2.25	2.29	337184	2.29	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230615	34.5	34.8	34	34.48	126	34.48	down	down	correct
531346.BSE	Eastern Treads Limited	20230615	32.95	32.95	32.9	32.94	18	32.94	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230615	133.6	136.7	128.25	129.05	14008	129.05	down	down	correct
531352.BSE	Peeti Securities Limited	20230615	20.62	21.75	20.62	20.62	33	20.62
531358.BSE	Choice International Limited	20230615	386.25	391	380.15	384.55	68881	384.55	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230615	135	135.9	128.2	129	2668	129	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230615	49.42	49.5	47.26	48.1	7816	48.1	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230615	33	34.94	31.1	32.69	11732	32.69	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230615	92.37	97.4	92.37	94.47	4799	94.47	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230615	1.71	1.71	1.68	1.69	105021	1.69	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230615	71.05	71.05	71.05	71.05	0	71.05
531416.BSE	Narendra Properties Limited	20230615	28.23	28.23	28.23	28.23	795	28.23
531417.BSE	Mega Corporation Limited	20230615	2.07	2.07	1.92	2	39812	2	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230615	214.95	215.7	211.9	212.4	17307	212.4	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230615	23.92	23.92	23.3	23.58	3183	23.58	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230615	70.39	71	69.61	69.83	3519	69.83	down	down	correct
531449.BSE	GRM Overseas Limited	20230615	188	190.9	180	182.45	40882	182.45	down	down	correct
531453.BSE	Mohit Industries Limited	20230615	15.05	15.73	14.8	15.27	4161	15.27	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230615	22.5	23	21.65	22.19	11097	22.19	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230615	1.56	1.56	1.54	1.55	24329	1.55	down	down	correct
531471.BSE	Duke Offshore Limited	20230615	6.37	6.37	6.3	6.37	503	6.37
531472.BSE	Cybele Industries Ltd	20230615	23.25	23.25	22.5	23.25	253	23.25
531494.BSE	Navkar Builders Limited	20230615	10	10.11	9.27	9.89	1158673	9.89	down	down	correct
531499.BSE	Sybly Industries Limited	20230615	5.74	5.74	5.22	5.49	4637	5.49	down	down	correct
531502.BSE	Esaar (India) Limited	20230615	5.3	5.3	5.1	5.12	23432	5.12	down	down	correct
531503.BSE	Maris Spinners Limited	20230615	40	41.87	40	41.05	228	41.05	up	up	correct
531512.BSE	Orient Tradelink Limited	20230615	10.2	10.41	9.9	10.14	26379	10.14	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230615	0.49	0.5	0.48	0.5	629823	0.5	up	up	correct
531525.BSE	Ace Software Exports Limited	20230615	20.39	20.55	19.02	20.38	395	20.38	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230615	918.05	924.75	918.05	920.8	1211	920.8	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230615	339.8	341.1	335.6	337.75	1545	337.75	down	down	correct
531591.BSE	Bampsl Securities Limited	20230615	10.25	10.85	9.91	10.5	13850	10.5	up	up	correct
531599.BSE	FDC Limited	20230615	310.65	314.65	304.85	307.9	18144	307.9	down	down	correct
531608.BSE	Gorani Industries Limited	20230615	132.1	139.95	131	131.85	1680	131.85	down	down	correct
531609.BSE	KG Petrochem Limited	20230615	206	214.85	205.05	209.75	403	209.75	up	up	correct
531613.BSE	Meyer Apparel Limited	20230615	1.61	1.61	1.61	1.61	2000	1.61
531616.BSE	Starcom Information Technology Limited	20230615	76.36	76.36	76.36	76.36	0	76.36
531624.BSE	Country Condo's Limited	20230615	4.14	4.26	4.14	4.21	4107	4.21	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230615	8.25	8.27	7.49	7.49	260858	7.49	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230615	392.55	395	387	391.9	3152	391.9	down	down	correct
531638.BSE	Suraj Limited	20230615	148	149.8	141.1	144.4	15972	144.4	down	down	correct
531642.BSE	Marico Limited	20230615	538.55	551	538.55	544.1	120580	544.1	up	up	correct
531648.BSE	Mahavir Industries Limited	20230615	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230615	13.05	13.48	13	13.16	16171	13.16	up	up	correct
531668.BSE	Vision Corporation Limited	20230615	1.78	1.88	1.78	1.88	27079	1.88	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230615	67	67	61.05	66.59	4409	66.59	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230615	367.05	375	363	367.3	4442	367.3	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230615	1585.55	1613.95	1538.35	1549.8	1991	1549.8	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230615	176.1	176.1	170	170.65	8120	170.65	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230615	58.97	60.4	57.1	57.25	109052	57.25	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230615	0.65	0.66	0.64	0.66	510036	0.66	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230615	7	7.08	6.9	7	271137	7
531744.BSE	Gini Silk Mills Limited	20230615	53.99	56.5	53.5	53.71	5434	53.71	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230615	12.42	12.69	12.25	12.37	239	12.37	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230615	0.66	0.67	0.65	0.65	1881034	0.65	down	down	correct
531762.BSE	Unjha Formulations Limited	20230615	12.34	12.34	11.99	12.34	7104	12.34
531768.BSE	Poly Medicure Limited	20230615	1009.95	1150	996.3	1125.25	133451	1125.25	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230615	24.64	24.84	23.9	24.14	282704	24.14	down	down	correct
531813.BSE	Ganga Papers India Limited	20230615	72.25	74.99	71.96	73.81	383	73.81	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230615	10.3	10.5	9.85	10.4	4392	10.4	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230615	28.02	28.8	27.73	27.94	8339	27.94	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230615	47.99	47.99	44.5	45.26	29789	45.26	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230615	33.2	34.19	33.2	33.32	2091	33.32	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230615	112	115.3	109.25	113.25	141036	113.25	up	up	correct
531867.BSE	Unitech International Limited	20230615	7.04	7.04	6.55	6.99	3885	6.99	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230615	18.94	19.04	18.5	18.61	20640	18.61	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230615	16	16.8	15.2	15.67	2483	15.67	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230615	136.5	148	136.5	142.5	18962	142.5	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230615	1.29	1.33	1.09	1.09	2381021	1.09	down	down	correct
531900.BSE	CCL International Limited	20230615	23.6	23.99	22.45	22.45	4205	22.45	down	down	correct
531909.BSE	Croissance Limited	20230615	7	7.9	6.1	7.72	198308	7.72	up	down	incorrect
531917.BSE	Twinstar Industries Limited	20230615	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230615	619.35	622.75	608.35	611.35	33604	611.35	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230615	52.87	53.49	50.75	52.31	9862	52.31	down	down	correct
531950.BSE	Vertex Securities Limited	20230615	2.65	2.67	2.6	2.67	37105	2.67	up	up	correct
531952.BSE	Riba Textiles Limited	20230615	62.15	62.15	55.35	55.96	94292	55.96	down	down	correct
531977.BSE	Chartered Logistics Limited	20230615	4.8	5.13	4.8	4.94	68345	4.94	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230615	1567.8	1575.75	1535	1536.85	916	1536.85	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230615	37	37.79	36.27	36.98	3348	36.98	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230615	6.57	6.68	6.2	6.65	12637	6.65	up	up	correct
532001.BSE	Inducto Steels Limited	20230615	33	34.5	33	33.5	865	33.5	up	down	incorrect
532005.BSE	Sam Industries Limited	20230615	55	55	50.6	51.26	1588	51.26	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230615	12.23	12.23	12.23	12.23	3275	12.23
532011.BSE	Pooja Entertainment and Films Limited	20230615	170.75	170.75	170	170.5	3	170.5	down	down	correct
532015.BSE	Gravity (India) Limited	20230615	3.62	3.79	3.62	3.79	9023	3.79	up	up	correct
532022.BSE	Filatex Fashions Limited	20230615	12.5	12.75	12.16	12.18	233684	12.18	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230615	23.82	24.39	23.21	23.47	27180	23.47	down	down	correct
532033.BSE	Jain Studios Limited	20230615	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230615	50.7	51.94	50.1	51.08	16607	51.08	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230615	48.25	49	47.61	48.05	1813	48.05	down	down	correct
532054.BSE	KDDL Limited	20230615	1399.95	1424.7	1367.2	1376.8	5842	1376.8	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230615	18.5	18.5	17.1	17.9	723	17.9	down	down	correct
532067.BSE	Kilpest India Limited	20230615	434.9	434.9	426.05	428.95	3343	428.95	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230615	121.95	121.95	116.7	117.3	11414	117.3	down	up	incorrect
532081.BSE	KSS Limited	20230615	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230615	2.26	2.26	2.1	2.11	36220	2.11	down	down	correct
532092.BSE	Sagar Productions Limited	20230615	4.08	4.08	4.08	4.08	0	4.08
532100.BSE	Indo-City Infotech Limited	20230615	7.29	7.29	7.24	7.24	9500	7.24	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230615	4.94	4.94	4.55	4.55	1168	4.55	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230615	10.5	10.77	10.47	10.77	963920	10.77	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230615	11.33	11.33	10.51	10.88	3891	10.88	down	down	correct
532134.BSE	Bank of Baroda	20230615	186.15	187.9	182.65	183.45	401124	178.1494	down	down	correct
532141.BSE	Andhra Cements Limited	20230615	108.8	113	106.45	106.9	26773	106.9	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230615	219.8	220	208.3	208.3	33413	208.3	down	down	correct
532145.BSE	H S India Limited	20230615	11.08	11.95	11.08	11.8	15305	11.8	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230615	89.21	92.1	89.21	91.58	13857	91.58	up	up	correct
532156.BSE	Vaibhav Global Limited	20230615	312.75	312.75	304.65	305.25	15457	303.7615	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230615	6.48	6.48	6.15	6.31	4501	6.31	down	down	correct
532162.BSE	JK Paper Ltd	20230615	329.05	329.95	323.3	325.6	45853	325.6	down	down	correct
532163.BSE	Saregama India Limited	20230615	317.05	325.95	316.1	323.8	67531	323.8	up	up	correct
532172.BSE	Adroit Infotech Limited	20230615	20.09	20.96	19.82	20.69	14794	20.69	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230615	150.15	154.5	148.45	149.05	73769	149.05	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230615	17.09	17.19	16.6	16.76	127054	16.76	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230615	55.47	55.88	54.86	55.38	230652	55.38	down	down	correct
532212.BSE	Archies Limited	20230615	28	28	26.06	26.25	32082	26.25	down	down	correct
532215.BSE	Axis Bank Ltd	20230615	985	988.15	972	977.25	169142	977.25	down	down	correct
532216.BSE	HB Stockholdings Limited	20230615	49.35	49.35	47.35	48.07	49595	48.07	down	up	incorrect
532219.BSE	Energy Development Company Limited	20230615	16.93	16.99	16.45	16.89	5339	16.89	down	down	correct
532221.BSE	Sonata Software Limited	20230615	1015.05	1030.6	1013.35	1025.95	18548	1025.95	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230615	73.95	74.65	73.25	74.63	257	74.63	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20230615	407.05	407.35	392	395	4386	395	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230615	2300.05	2449	2300	2313	668	2313	up	up	correct
532262.BSE	TCI Industries Limited	20230615	1100	1100	1100	1100	2	1100
532271.BSE	Cybermate Infotek Limited	20230615	3.94	3.94	3.61	3.71	176560	3.71	down	down	correct
532284.BSE	TCFC Finance Limited	20230615	30.05	30.25	29.51	29.9	12200	29.9	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230615	45.89	45.89	44.81	44.91	28309	44.91	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230615	540.9	544.1	534.2	536.95	49275	536.95	down	down	correct
532290.BSE	BLB Limited	20230615	19.04	19.13	18.9	18.96	20937	18.96	down	down	correct
532300.BSE	Wockhardt Limited	20230615	189	196.1	189	193.05	131778	193.05	up	up	correct
532301.BSE	Tata Coffee Limited	20230615	252.1	254.25	248.05	249.65	143317	249.65	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230615	10.35	10.78	10.15	10.34	22521	10.34	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230615	12.09	14.22	11.11	14.22	51942	14.22	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230615	535	550	533.1	549.05	169287	549.05	up	up	correct
532323.BSE	Shiva Cement Limited	20230615	47.03	48.65	47.03	47.99	190581	47.99	up	up	correct
532326.BSE	Intense Technologies Limited	20230615	65.02	67.9	65	65.6	23086	65.6	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230615	653	708.3	641	708.3	10202	708.3	up	up	correct
532333.BSE	HB Portfolio Limited	20230615	39.99	39.99	37.12	37.99	1214	37.99	down	down	correct
532344.BSE	SoftSol India Limited	20230615	147	154	146.5	152	369	152	up	up	correct
532345.BSE	Gati Limited	20230615	120.85	120.95	117.1	117.85	60199	117.85	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230615	725	728.95	716.9	721.35	2087	721.35	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230615	2	2.07	1.9	2.05	5501	2.05	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230615	8.51	8.64	8.4	8.51	89026	8.51
532355.BSE	Picturehouse Media Limited	20230615	6.56	6.56	5.94	6.27	9917	6.27	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230615	289.85	289.85	282.1	284.15	63016	284.15	down	down	correct
532357.BSE	Mukta Arts Limited	20230615	53	53	49.55	51.05	10478	51.05	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230615	68.36	72	65	67.9	5836	67.9	down	down	correct
532369.BSE	Ramco Industries Limited	20230615	172.3	175.55	170.25	170.9	21911	170.9	down	down	correct
532370.BSE	Ramco Systems Limited	20230615	256.55	263.1	256.2	258.3	15585	258.3	up	up	correct
532372.BSE	Virinchi Limited	20230615	43.79	46.29	43.79	44.28	254586	44.28	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230615	22.15	23.53	22	22.54	91126	22.54	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230615	151.3	152.75	150.5	151.4	16709	151.4	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230615	56.71	56.71	54.56	55.78	1539	55.78	down	down	correct
532380.BSE	Baba Arts Limited	20230615	13.89	13.89	13	13.32	7430	13.32	down	down	correct
532384.BSE	Tyche Industries Limited	20230615	188.5	193.6	186	187.65	9460	187.65	down	down	correct
532386.BSE	California Software Company Limited	20230615	15.61	15.62	15.03	15.32	13920	15.32	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230615	36.9	37.1	36.4	36.4	3018	36.4	down	down	correct
532388.BSE	Indian Overseas Bank	20230615	24.59	24.89	24.2	24.32	9189049	24.32	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230615	232.8	233.95	230.3	232.1	14974	232.1	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230615	373.45	378.9	359	365.25	4896	365.25	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230615	3.51	3.73	3.51	3.66	1653	3.66	up	up	correct
532400.BSE	Birlasoft Limited	20230615	335.15	340.05	334.4	334.95	26386	334.95	down	up	incorrect
532404.BSE	Saven Technologies Limited	20230615	39	39	37.41	37.56	11458	37.56	down	up	incorrect
532406.BSE	Avantel Limited	20230615	659.95	674	653.6	664.7	45032	663.7	up	up	correct
532407.BSE	MosChip Technologies Limited	20230615	68.24	68.24	67.1	67.59	148892	67.59	down	down	correct
532408.BSE	Megasoft Limited	20230615	30.11	30.36	30.1	30.16	6242	30.16	up	up	correct
532410.BSE	Transcorp International Limited	20230615	32	32.5	31.4	32.18	8822	32.18	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230615	167	170.15	165	165.6	1242	165.6	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230615	1067.9	1084.9	1062.85	1077.8	14325	1077.8	up	up	correct
532430.BSE	BF Utilities Limited	20230615	373.75	379.5	369.3	372.8	8792	372.8	down	down	correct
532435.BSE	Sanmit Infra Limited	20230615	88.5	89.7	87	89.35	116301	89.35	up	up	correct
532439.BSE	Olectra Greentech Limited	20230615	919.95	965.05	903.65	954.7	254403	954.7	up	up	correct
532440.BSE	MPS Limited	20230615	1205.5	1212.95	1155.5	1168.3	13118	1168.3	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230615	7999.45	8035.85	7872.05	7886.3	461	7836.4334	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230615	15.02	16.6	15.02	16.6	43712	16.6	up	down	incorrect
532456.BSE	Compuage Infocom Limited	20230615	16.1	16.82	15.39	16.14	925379	16.14	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230615	286.8999	286.8999	271.1999	274.4499	18098	228.7082	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230615	85	85	70	78.81	8872	78.81	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230615	388.8	390.3	379.2	381.85	3651	381.85	down	down	correct
532461.BSE	Punjab National Bank	20230615	51.66	52.05	50.17	50.37	4005507	49.7279	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230615	12500	12697.2002	12350	12402.5996	1686	12402.5996	down	down	correct
532475.BSE	Aptech Limited	20230615	505.3	507.7	485.5	490.55	21933	490.55	down	down	correct
532479.BSE	ISMT Limited	20230615	78.33	82.07	78.03	78.27	299833	78.27	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230615	7.01	7.01	6.92	6.98	11213	6.98	down	up	incorrect
532482.BSE	Granules India Limited	20230615	289.5	289.5	284.85	286.9	71541	286.9	down	down	correct
532486.BSE	Pokarna Limited	20230615	377.7	387.5	372.1	375.95	7415	375.95	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230615	3478.25	3590	3478.25	3580	51099	3580	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230615	353.95	356.7	346.4	348.6	16327	348.6	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230615	1181.05	1194.05	1181.05	1186.7	4425	1186.7	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230615	730.7	750	730	744.35	8871	744.35	up	down	incorrect
532505.BSE	UCO Bank	20230615	26.69	26.82	26.15	26.23	530111	26.23	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230615	4.49	4.5	4.35	4.4	26165	4.4	down	down	correct
532508.BSE	Jindal Stainless Limited	20230615	330	336.8	325.5	332.45	49991	332.45	up	up	correct
532513.BSE	TVS Electronics Limited	20230615	417	426	410.75	411.9	50509	411.9	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230615	470.05	473.3	465	467	17494	467	down	down	correct
532523.BSE	Biocon Limited	20230615	238.4	244.75	238.4	243.4	92760	243.4	up	up	correct
532524.BSE	PTC India Limited	20230615	106.16	106.7	105.12	105.58	241811	105.58	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230615	28.56	28.6	27.67	27.94	861649	27.94	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230615	417.25	420.65	404.5	408.5	89109	408.5	down	down	correct
532529.BSE	New Delhi Television Limited	20230615	245.75	248.15	239.3	242.3	111497	242.3	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230615	398.65	406	396.35	401.95	15786	401.95	up	up	correct
532539.BSE	Minda Industries Limited	20230615	567.3	583	564.95	577.6	34550	577.6	up	up	correct
532543.BSE	GP Petroleums Limited	20230615	38.11	39.39	38.11	38.92	14263	38.92	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230615	607.55	616.4	600.1	601.85	20042	601.85	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230615	187.5	187.65	179.05	180.75	93667	179.8532	down	down	correct
532555.BSE	NTPC Limited	20230615	185.75	187.3	185.4	186.65	286193	186.65	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230615	17.25	17.25	15.99	16.17	11049	16.17	down	down	correct
532605.BSE	JBM Auto Limited	20230615	954.6	1012	950.25	986	124255	986	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230615	91.94	92.03	90.74	91.14	26950	91.14	down	down	correct
532612.BSE	Indoco Remedies Limited	20230615	323.5	333.05	323.15	328.4	19143	328.4	up	up	correct
532613.BSE	VIP Clothing Limited	20230615	50.7	52.2	50.15	51.62	142800	51.62	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230615	3.15	3.25	3.1	3.15	6338	3.15
532617.BSE	Jet Airways (India) Limited	20230615	50.15	50.99	50.15	50.39	10711	50.39	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230615	20.3	20.3	19	19.11	9520	19.11	down	down	correct
532624.BSE	Jindal Photo Limited	20230615	373.15	378.7	366.85	373.8	5121	373.8	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230615	431.55	444.55	420.05	429.55	11299	429.55	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230615	6.35	6.55	6.27	6.35	21508439	6.35
532628.BSE	3i Infotech Limited	20230615	35.5	35.59	34.11	34.34	94299	34.34	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230615	496.95	496.95	466.55	478.9	28178	478.9	down	down	correct
532633.BSE	Allsec Technologies Limited	20230615	480.35	480.35	479.95	480	33	480	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230615	104.9	115.55	104.9	111.85	47425	111.85	up	up	correct
532638.BSE	Shoppers Stop Limited	20230615	776.05	788.6	776.05	784.9	3794	784.9	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230615	4850.05	5050.05	4685	4704.8	2971	4704.8	down	down	correct
532644.BSE	J.K. Cement Limited	20230615	3334.35	3362	3330	3343.6	2247	3343.6	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230615	2.03	2.05	2.03	2.05	2605	2.05	up	up	correct
532648.BSE	Yes Bank Limited	20230615	16.2	16.32	15.97	16.08	9045947	16.08	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230615	18.15	21.54	17.91	21.46	1498889	21.46	up	up	correct
532651.BSE	SPL Industries Limited	20230615	64.7	65.7	63.5	64.51	4586	64.51	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230615	149.05	153.85	149.05	151.6	263354	151.6	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230615	20.28	22.3	20.24	22.3	3285909	22.3	up	up	correct
532656.BSE	Facor Alloys Limited	20230615	6.81	7.8	6.75	6.89	611318	6.89	up	down	incorrect
532659.BSE	IDFC Limited	20230615	104.19	107.06	103.19	105.58	709484	105.58	up	up	correct
532662.BSE	HT Media Limited	20230615	18.75	19.55	18.75	19.17	15503	19.17	up	up	correct
532663.BSE	Sasken Technologies Limited	20230615	860.8	884.95	854.75	859.65	774	859.65	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230615	2.26	2.27	2.21	2.22	2048209	2.22	down	down	correct
532667.BSE	Suzlon Energy Limited	20230615	14.3	14.6	14.02	14.46	44265207	14.46	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230615	1004	1005.15	986.5	1005.15	72854	1005.15	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230615	43.44	43.76	42.85	43.02	789242	43.02	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230615	26.75	26.79	26.34	26.5	5120	26.5	down	down	correct
532683.BSE	AIA Engineering Limited	20230615	3299.95	3379.6	3294.75	3323.1	5155	3323.1	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230615	119.05	126.8	119.05	125	384230	125	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230615	316.05	336	316	327.45	13454	327.45	up	up	correct
532687.BSE	Repro India Limited	20230615	584.2	585.6	576.1	578.4	1640	578.4	down	up	incorrect
532689.BSE	PVR Limited	20230615	1460	1508.8	1460	1500.05	42003	1500.05	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230615	14.62	14.62	13.61	13.8	10194	13.8	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230615	1.7	1.78	1.7	1.78	7849	1.78	up	up	correct
532698.BSE	Nitin Spinners Limited	20230615	269	277.5	269	273.15	15662	273.15	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230615	357.95	357.95	335	337.1	5867	337.1	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230615	122.15	131.45	122.15	128.2	2539	128.2	up	up	correct
532701.BSE	Cella Space Limited	20230615	9	9	8.26	8.26	676	8.26	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230615	75.03	78.5	74.9	76.57	20822	76.57	up	up	correct
532707.BSE	Dynemic Products Limited	20230615	341.45	347	334.8	337.65	1959	337.65	down	down	correct
532712.BSE	Reliance Communications Limited	20230615	1.15	1.16	1.11	1.11	4122424	1.11	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230615	15.18	15.18	14.23	14.31	209355	14.31	down	up	incorrect
532714.BSE	KEC International Limited	20230615	567.05	572.55	550	553.4	35110	553.4	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230615	68.01	68.15	65.45	65.58	3359	65.58	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230615	393.85	407	386	390.15	6739	390.15	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230615	39.1	44.7	39.1	44.07	230213	44.07	up	up	correct
532721.BSE	VISA Steel Limited	20230615	11.71	12.35	11.71	12.23	3671	12.23	up	up	correct
532722.BSE	NITCO Limited	20230615	18.77	18.8	18.3	18.35	11687	18.35	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230615	3870.05	3887	3837.45	3847.55	706	3847.55	down	down	correct
532726.BSE	Gallantt Metal Limited	20230615	59	59.5	58.15	58.86	20332	58.86	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230615	33.3	34.15	33.3	33.59	363	33.59	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230615	294.6	294.6	286.95	287.75	14333	287.75	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230615	444.5	451.15	435	438.5	101666	438.5	down	down	correct
532742.BSE	Paushak Limited	20230615	6951	6951	6880	6899.8	1288	6899.8	down	down	correct
532744.BSE	GTN Textiles Limited	20230615	12.25	12.9	12.06	12.75	1511	12.75	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20230615	27.1	28.6	27.1	28	872	28	up	up	correct
532748.BSE	Prime Focus Limited	20230615	105.92	108.69	104.28	104.57	21570	104.57	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230615	287.65	288.45	285	285.8	4668	285.8	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230615	499.95	506	494.55	497.85	33622	497.85	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230615	4170	4221.7	4133.25	4153.7	429	4153.7	down	down	correct
532759.BSE	Atlanta Limited	20230615	12.92	14.26	12.65	14.26	35552	14.26	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230615	137.15	137.15	131	131.9	1634	131.9	down	up	incorrect
532761.BSE	HOV Services Limited	20230615	48.64	51.45	48.05	48.45	3264	48.45	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230615	165.95	169.7	165.95	167.05	1117	167.05	up	up	correct
532766.BSE	Richa Industries Limited	20230615	1.6	1.6	1.57	1.58	4934	1.58	down	down	correct
532767.BSE	Gayatri Projects Limited	20230615	6.13	6.29	5.96	6.03	60391	6.03	down	down	correct
532768.BSE	Fiem Industries Limited	20230615	1801	1801	1765.65	1782.95	2052	1782.95	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230615	18.35	18.39	18	18.2	7332	18.2	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230615	83.59	85.5	79.42	82.84	21760	82.84	down	down	correct
532777.BSE	Info Edge (India) Limited	20230615	4315.05	4356	4282.1	4322.5	3700	4322.5	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230615	8.52	8.66	8.3	8.35	30908	8.35	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230615	48	49.24	48	48.15	2912	48.15	up	down	incorrect
532783.BSE	LT Foods Limited	20230615	126.05	138	126.05	133.95	301291	133.95	up	up	correct
532784.BSE	Sobha Limited	20230615	566.2	566.35	548	551.8	37270	551.8	down	down	correct
532785.BSE	Ruchira Papers Limited	20230615	116.3	117.1	115.45	116.05	16509	116.05	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230615	1003	1021.4	972.2	1006.85	275518	1006.85	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230615	8.07	8.25	7.95	8	563811	8	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230615	354.65	361.4	353.25	356.45	8800	356.45	up	up	correct
532797.BSE	Autoline Industries Limited	20230615	68.4	69.87	68	68.89	9951	68.89	up	down	incorrect
532798.BSE	Network18 Media & Investments Limited	20230615	63.5	64.46	62.64	63.08	46396	63.08	down	up	incorrect
532799.BSE	Hubtown Limited	20230615	42.9	44.39	42.11	42.57	11234	42.57	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230615	68.76	69.74	66.1	68.48	20885	68.48	down	up	incorrect
532805.BSE	Redington (India) Limited	20230615	190.2	190.75	186.5	189.3	156740	189.3	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230615	560	568.3	552	554.65	836	554.65	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20230615	130.6	132.05	129.55	130	82729	130	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230615	629.5	632.65	612.75	617.05	13666	617.05	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230615	8.8	9.24	8.7	8.8	1310	8.8
532817.BSE	Oriental Trimex Limited	20230615	6.45	6.45	6.28	6.3	10114	6.3	down	down	correct
532822.BSE	Vodafone Idea Limited	20230615	7.91	8.01	7.77	7.82	29617160	7.82	down	down	correct
532826.BSE	Raj Television Network Limited	20230615	52.6	52.6	49.12	49.12	1861	49.12	down	down	correct
532829.BSE	Lehar Footwears Limited	20230615	138.4	138.4	128.65	129.4	14255	129.4	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230615	63.42	64.16	61.74	61.9	315596	61.9	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230615	167	169.4	165.7	167.7	6985	167.7	up	up	correct
532835.BSE	ICRA Limited	20230615	4911.25	4947.95	4861.15	4873.8	96	4873.8	down	down	correct
532839.BSE	Dish TV India Limited	20230615	14	14.14	13.8	13.86	2661205	13.86	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230615	409.9	427.3	402.75	418.45	2303	418.45	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230615	628.55	652.25	627.95	641.7	3478	641.7	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230615	11.1	11.25	11.01	11.03	5921	11.03	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230615	166.9	167	163.1	166.4	6776	166.4	down	down	correct
532848.BSE	Delta Corp Limited	20230615	242.75	245.75	240.2	240.9	135562	240.9	down	down	correct
532851.BSE	Insecticides (India) Limited	20230615	454.85	459.2	448.45	450.3	2695	450.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230615	225.2	228.3	221.75	224.05	849	224.05	down	down	correct
532855.BSE	Haryana Capfin Limited	20230615	73.84	73.84	69.41	69.41	621	69.41	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230615	1095.95	1095.95	1083.05	1085.7	2752	1085.7	down	up	incorrect
532864.BSE	Nelcast Limited	20230615	93.99	93.99	90.05	90.5	19429	90.5	down	down	correct
532867.BSE	V2 Retail Limited	20230615	104	110	103.05	106	4669	106	up	up	correct
532868.BSE	DLF Limited	20230615	500.05	508.5	489	490.3	220754	490.3	down	up	incorrect
532869.BSE	Tarmat Limited	20230615	74.88	74.88	72.6	72.6	696	72.6	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230615	192.25	195.45	191.4	191.8	20832	191.8	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230615	87.6	90.85	87.5	87.76	12690	87.76	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230615	64.78	65.2	63.21	63.55	8204	63.55	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230615	130.85	137.85	130.15	131.15	867	131.15	up	up	correct
532884.BSE	Refex Industries Limited	20230615	527	554.65	516.4	531.4	26843	531.4	up	up	correct
532885.BSE	Central Bank of India	20230615	27	27.15	26.53	26.67	439916	26.67	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230615	641.95	642.75	627.5	630.55	30524	630.55	down	down	correct
532891.BSE	Puravankara Limited	20230615	92	95.51	92	93.09	23621	93.09	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230615	693.35	701.45	677.9	680.3	5145	680.3	down	down	correct
532893.BSE	VTM Limited	20230615	53.95	53.95	52.01	52.89	2175	52.2065	down	down	correct
532894.BSE	Indowind Energy Limited	20230615	10.59	11.08	10.59	10.79	106161	10.79	up	up	correct
532896.BSE	Magnum Ventures Limited	20230615	39.99	39.99	38.07	38.79	14813	38.79	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230615	11.69	11.77	11.25	11.26	13985	11.26	down	down	correct
532915.BSE	Religare Enterprises Limited	20230615	167.65	174.65	167.65	171.75	46092	171.75	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230615	36	37.3	36	37.3	5239	37.3	up	up	correct
532918.BSE	Rathi Bars Limited	20230615	23.47	23.73	23.1	23.28	4713	23.28	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230615	737.1	748.55	736.45	739.5	246328	739.5	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230615	50.14	52.2	48.56	51.79	286986	51.79	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230615	5.41	5.84	5.41	5.72	16753	5.72	up	up	correct
532926.BSE	Jyothy Labs Limited	20230615	205.05	210.6	205.05	207.75	70121	207.75	up	down	incorrect
532927.BSE	eClerx Services Limited	20230615	1591.05	1640.55	1591.05	1631.55	8832	1631.55	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230615	80.81	81.14	78.5	79.06	69849	79.06	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230615	579.45	594.9	575.3	593.6	8101	593.6	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230615	54.7	55.64	54.25	54.4	8612	54.4	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230615	4.36	4.48	4.36	4.44	37080	4.44	up	up	correct
532932.BSE	Manaksia Limited	20230615	180.75	180.75	175.2	176.2	17057	176.2	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230615	25.45	25.98	24.8	25.77	2881	25.77	up	up	correct
532934.BSE	PPAP Automotive Limited	20230615	194.6	195.7	190.65	191.95	1824	191.95	down	down	correct
532935.BSE	Aries Agro Limited	20230615	167.4	169.45	166	166.65	1565	166.65	down	down	correct
532937.BSE	Kuantum Papers Limited	20230615	169	171.3	165.2	167.6	11672	164.9751	down	down	correct
532942.BSE	KNR Constructions Limited	20230615	242	243.45	238	240.4	13187	240.4	down	down	correct
532944.BSE	OnMobile Global Limited	20230615	73.99	74.86	73.8	74.11	25221	74.11	up	up	correct
532945.BSE	Shriram EPC Limited	20230615	9.36	9.36	8.6	9.3	5229658	9.3	down	down	correct
532946.BSE	Bang Overseas Limited	20230615	39.01	40.69	39.01	40.28	14096	40.28	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230615	27.49	27.63	27.27	27.35	474794	27.35	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230615	299	301.9	291.8	292	2845	292	down	down	correct
532953.BSE	V-Guard Industries Limited	20230615	249.8	254.25	249.8	252.2	3300	252.2	up	up	correct
532955.BSE	REC Limited	20230615	154.6	155	151.05	151.6	724702	151.6	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230615	25.64	26.92	25.64	26.92	100	26.92	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230615	418.5	421.6	409.95	416.2	55532	416.2	down	down	correct
532967.BSE	Kiri Industries Limited	20230615	291.75	291.8	286.45	288.75	7052	288.75	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230615	57.16	57.59	56.02	56.32	10566	56.32	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230615	76.7	76.7	74.5	74.63	10774	74.63	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230615	31.49	31.61	31.12	31.22	10754	31.22	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230615	904.25	946	904.25	929	2557	929	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230615	31.66	31.76	31.45	31.45	279	31.45	down	down	correct
532992.BSE	CHL Limited	20230615	20.96	20.96	20.4	20.4	625	20.4	down	down	correct
532994.BSE	Archidply Industries Limited	20230615	82.39	82.39	79.5	79.57	4723	79.57	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230615	83.7	83.7	79.2	81.29	1907	81.29	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230615	57.7	57.7	54.71	56.62	6771	56.62	down	down	correct
533007.BSE	LGB Forge Limited	20230615	11.21	11.21	10.15	10.15	1087762	10.15	down	down	correct
533014.BSE	Sicagen India Limited	20230615	47	48.78	45.7	45.85	36955	45.85	down	down	correct
533022.BSE	20 Microns Limited	20230615	100	101.6	97.55	98.26	24678	98.26	down	down	correct
533023.BSE	WABCO India Limited	20230615	12064.7	12064.7	11781.05	11812.05	376	11812.05	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230615	628.95	644.65	594.4	633	20280	633	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230615	285.55	286.35	283.25	284	11600	284	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230615	1011.05	1049	992.35	1002.25	14951	1002.25	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230615	0.4	0.41	0.39	0.4	5315645	0.4
533095.BSE	Bengal & Assam Company Limited	20230615	4895.0498	4979.8999	4860	4894.7002	1780	4894.7002	down	down	correct
533104.BSE	Globus Spirits Limited	20230615	1234.95	1248.1	1199.6	1209.4	11640	1209.4	down	down	correct
533106.BSE	Oil India Limited	20230615	252.55	254	251.6	253	129283	253	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230615	15.7	16.15	15.2	15.59	25959	15.59	down	down	correct
533121.BSE	Expleo Solutions Limited	20230615	1603	1628.95	1573.45	1594.6	3095	1594.6	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230615	4.11	4.22	4.05	4.16	5219410	4.16	up	up	correct
533137.BSE	DEN Networks Limited	20230615	34.25	34.34	33.5	33.69	51754	33.69	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230615	1390	1401.3	1371.05	1379.85	1692	1379.85	down	down	correct
533146.BSE	D-Link (India) Limited	20230615	225	234.3	224.3	226.15	91903	226.15	up	up	correct
533149.BSE	Essar Securities Limited	20230615	9.97	9.97	9.97	9.97	470446	9.97
533151.BSE	D. B. Corp Limited	20230615	136	139.75	134	135.2	48728	135.2	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230615	20.5	21	20.45	20.65	8934	20.65	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230615	495.5	500	494	496.3	122827	496.3	up	up	correct
533156.BSE	Vascon Engineers Limited	20230615	42.89	43.25	41.76	42.13	321237	42.13	down	down	correct
533160.BSE	D B Realty Limited	20230615	78.99	80.09	77.3	77.64	41570	77.64	down	down	correct
533161.BSE	Emmbi Industries Limited	20230615	91	91.45	88.62	88.96	5135	88.96	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230615	14.75	14.85	14.55	14.61	402662	14.61	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230615	19.51	20.89	19.51	19.76	944	19.76	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230615	58.05	59.35	57.8	57.93	21865	57.93	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230615	2.36	2.45	2.12	2.35	194573	2.35	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230615	40.5	40.55	40.5	40.55	350	40.55	up	up	correct
533168.BSE	Rossell India Limited	20230615	328.5	329.4	318	321.3	3641	321.3	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230615	110.17	116.4	107.42	111.16	469274	111.16	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230615	138.15	138.5	134	134.5	9794	134.5	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230615	3.1	3.27	3.02	3.1	20014	3.1
533181.BSE	IntraSoft Technologies Limited	20230615	152	152.05	145	146.8	6157	146.8	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230615	25.1	25.31	24.87	24.97	6780	24.97	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230615	109.05	113.8	109	111.8	28004	111.8	up	up	correct
533202.BSE	NEL Holdings South Limited	20230615	2.9	3.04	2.88	2.91	59311	2.91	up	up	correct
533206.BSE	SJVN Limited	20230615	39	40.64	38.62	39	4013890	39
533208.BSE	Emami Paper Mills Limited	20230615	119.45	122	118.95	120.5	1213	120.5	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230615	53.5	57.29	53	55.36	92523	55.36	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230615	93.7	95.3	92.3	92.6	6625	92.6	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230615	63.45	63.45	62	62.52	8767	62.52	down	down	correct
533218.BSE	Emami Realty Limited	20230615	70.15	70.8	69.4	69.6	3891	69.6	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230615	129.95	129.95	122.8	123.4	1109	123.4	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230615	185	186.5	182.3	183.3	58852	183.3	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230615	113.1	117.35	113.05	115.1	57727	115.1	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230615	306.45	306.45	293.45	296.1	6574	296.1	down	down	correct
533260.BSE	Career Point Limited	20230615	210.05	223.7	210.05	221.7	27165	221.7	up	up	correct
533261.BSE	Eros International Media Limited	20230615	28.15	28.7	27.3	27.61	56197	27.61	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230615	367.7	371.35	362.1	364.95	14687	364.95	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230615	10.9	11.1	10.52	10.7	1413027	10.7	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230615	1056.35	1061.45	1045	1050.8	523	1050.8	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230615	483.25	484.05	460.95	466.8	54534	466.8	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230615	56.5	59.94	56.5	58.48	3527	58.48	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230615	80.77	80.77	79.48	79.65	82474	79.65	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230615	143.4	148.25	143.15	146.1	266158	146.1	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230615	2.8	2.8	2.74	2.75	103192	2.75	down	down	correct
533278.BSE	Coal India Limited	20230615	229	229.6	227.9	228.6	261272	228.6	down	down	correct
533282.BSE	Gravita India Limited	20230615	609.85	609.85	594.9	598.3	11972	598.3	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230615	52.7	58.3	52.7	55.67	152060	55.67	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230615	68.7	68.7	59.17	60.11	37388	60.11	down	down	correct
533286.BSE	MOIL Limited	20230615	162.55	164.55	161.25	161.65	11876	161.65	down	down	correct
533287.BSE	Zee Learn Limited	20230615	3.16	3.31	3.16	3.31	347535	3.31	up	down	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230615	43	43.75	41.8	41.89	12850	41.89	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230615	7.84	8.43	7.7	7.8	61447	7.8	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230615	426.5	427.6	408.05	414.65	11439	414.65	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230615	31.8	32.1	30.73	30.83	170385	30.83	down	down	correct
533296.BSE	Future Market Networks Limited	20230615	4.9	4.9	4.79	4.89	13220	4.89	down	up	incorrect
533298.BSE	Surana Solar Limited	20230615	21.22	21.96	21.03	21.36	35464	21.36	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230615	1848.05	1878	1813	1870	147	1870	up	up	correct
533303.BSE	BF Investment Limited	20230615	386	394	384	385.2	1202	385.2	down	down	correct
533306.BSE	Summit Securities Limited	20230615	799.95	799.95	707.9	711.1	167	711.1	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230615	20.5	22.29	20.5	22.17	2651	22.17	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230615	7.95	8.03	7.75	8	3624	8	up	up	correct
533320.BSE	Jubilant Industries Limited	20230615	480.05	573.6	480	573.6	35687	573.6	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230615	55.5	56	54.75	55.05	6117	55.05	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230615	311.6	312.75	303	304.8	85633	304.8	down	down	correct
533339.BSE	Zen Technologies Limited	20230615	412.1	423.95	412.1	414.75	33874	414.75	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230615	19.5	19.5	18.98	19.24	501864	19.24	down	down	correct
533398.BSE	Muthoot Finance Limited	20230615	1153.25	1168.9	1141.9	1155.1	8565	1155.1	up	up	correct
533400.BSE	Future Consumer Limited	20230615	0.99	0.99	0.95	0.96	3006430	0.96	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230615	18.75	19.65	15.76	16.38	339940	16.38	down	down	correct
533427.BSE	VMS Industries Limited	20230615	14.8	14.89	14.12	14.6	11170	14.6	down	down	correct
533451.BSE	Karma Energy Limited	20230615	49.15	49.15	44.75	44.75	9396	44.75	down	down	correct
533470.BSE	Rushil Décor Limited	20230615	305.4	313	303.85	306	10058	306	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230615	461	477.95	460	472	2258	472	up	down	incorrect
533482.BSE	Kridhan Infra Limited	20230615	2.4	2.45	2.3	2.37	18157	2.37	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230615	1.99	2.16	1.99	2.06	3504336	2.06	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230615	63.56	65.85	62.5	64.77	15096	64.77	up	down	incorrect
533552.BSE	Rupa & Company Limited	20230615	274.65	274.65	268.65	269.65	5780	269.65	down	down	correct
533553.BSE	TD Power Systems Limited	20230615	218.7	221	215	216.3	45934	216.3	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230615	1630.05	1668.2	1630.05	1637.55	3565	1637.55	up	up	correct
533602.BSE	Lesha Industries Limited	20230615	4.02	4.11	4	4.02	153241	4.02
533608.BSE	RDB Rasayans Limited	20230615	80.16	81.75	80.05	80.8	10819	80.8	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230615	6.16	6.32	6.11	6.32	80175	6.32	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230615	13.19	13.19	12.46	12.48	2818	12.48	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230615	30.49	30.98	28.57	29.57	6621	29.57	down	down	correct
533644.BSE	Ujaas Energy Limited	20230615	2.2	2.25	2.17	2.18	125601	2.18	down	down	correct
533655.BSE	Triveni Turbine Limited	20230615	405.3	414.9	403.8	414.05	35588	414.05	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230615	311	311	289.1	301.55	2087	301.55	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230615	1349.1	1350.05	1303.25	1312.15	17360	1312.15	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230615	57.05	57.3	56.2	56.5	7176	56.5	down	down	correct
533896.BSE	Fervent Synergies Limited	20230615	19.7	20.66	19.1	19.68	285	19.68	down	down	correct
533982.BSE	Tera Software Limited	20230615	49.38	54.3	49.38	54.3	50072	54.3	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20230615	1.74	1.8	1.63	1.76	3494055	1.76	up	down	incorrect
534063.BSE	Futuristic Solutions Limited	20230615	59.17	65.13	59	65.13	7762	64.1775	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230615	28.67	29	28	28.18	6514	28.18	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230615	687.95	687.95	668.6	672.2	12905	672.2	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230615	1585.2	1593.55	1540.2	1550.1	12956	1550.1	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230615	242.55	253	242.55	246.05	39648	246.05	up	up	correct
534190.BSE	Olympic Cards Limited	20230615	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230615	41.5	42.13	40.88	41.04	1127096	41.04	down	down	correct
534312.BSE	MT Educare Limited	20230615	4.4	4.4	4.4	4.4	290	4.4
534328.BSE	Hexa Tradex Limited	20230615	149.3	149.3	143.4	145.9	86	145.9	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230615	63.88	63.88	60.29	60.29	8081	60.29	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230615	88.25	88.46	85.2	85.35	19206	85.35	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230615	199.7	199.7	194.85	195.3	11809	195.3	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230615	235.05	240	235.05	238.05	21212	238.05	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230615	4.45	4.68	4.45	4.61	3342	4.61	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230615	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230615	38.8	39.12	38.05	38.19	167978	38.19	down	down	correct
534598.BSE	S. E. Power Limited	20230615	21.45	22.52	21	22.52	34495	22.52	up	up	correct
534600.BSE	JTL Infra Limited	20230615	328.8	328.8	317.1	323.25	16699	323.25	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230615	18.7	21.69	18.7	19.77	40674	19.77	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230615	19.4	19.5	19.1	19.37	9961	19.37	down	down	correct
534618.BSE	Sangam Renewables Limited	20230615	992	998.75	964	967.6	30960	967.6	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230615	22	22.25	21.05	21.66	6698	21.66	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230615	6.79	7.06	6.79	7	63132	7	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230615	205.85	207	198	200.05	9171	200.05	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230615	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230615	1.03	1.03	1.03	1.03	0	1.03
534732.BSE	Intellivate Capital Advisors Limited	20230615	23.25	25.5	23.11	24.55	15321	24.55	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230615	17.14	17.14	17.14	17.14	0	17.14
534742.BSE	Zuari Agro Chemicals Limited	20230615	155.35	157.4	152.5	153.3	64184	153.3	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230615	15.3	15.35	15.02	15.24	82114	15.24	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230615	0.63	0.63	0.61	0.61	96164	0.61	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230615	854.95	867.1	841.55	855.05	13714	855.05	up	up	correct
534796.BSE	CDG Petchem Limited	20230615	15.7	15.7	15.7	15.7	200	15.7
534809.BSE	PC Jeweller Limited	20230615	26.5	27.2	26.5	26.73	46212	26.73	up	up	correct
534816.BSE	Indus Towers Limited	20230615	167.95	168.7	163.1	163.45	292068	163.45	down	down	correct
534976.BSE	V-Mart Retail Limited	20230615	2120.05	2184.75	2120	2130.85	13819	2130.85	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230615	3.39	3.39	3	3.01	22816	3.01	down	down	correct
535205.BSE	Mystic Electronics Limited	20230615	2.91	2.99	2.8	2.89	7336	2.89	down	up	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230615	3.5	3.5	3.5	3.5	12000	3.5
535322.BSE	Repco Home Finance Limited	20230615	303.4	303.4	292.35	292.95	5164	292.95	down	down	correct
535601.BSE	Sreeleathers Limited	20230615	219.95	219.95	198.35	199.65	1054	199.65	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230615	833.55	848.2	830.05	836.35	10327	836.35	up	down	incorrect
535620.BSE	Binny Mills Limited	20230615	135.1	135.1	130.55	130.55	17	130.55	down	down	correct
535621.BSE	S V Global Mill Limited	20230615	67.5	70.9	67.02	69.92	2541	69.92	up	up	correct
535648.BSE	Just Dial Limited	20230615	782	793.75	776.5	780.45	30211	780.45	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230615	16.5	16.5	15	15.24	13486	15.24	down	down	correct
535667.BSE	India Finsec Limited	20230615	36.94	36.94	35	35.31	964	35.31	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230615	40	40.5	37.99	38.53	20076	38.53	down	down	correct
535754.BSE	Orient Cement Limited	20230615	138.1	142.35	138.1	140.15	32538	140.15	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230615	114.45	114.5	112.6	113.1	433361	113.1	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230615	4.85	4.89	4.85	4.85	5039	4.85
536565.BSE	Trimurthi Limited	20230615	10.2	10.2	9.5	9.5	1040	9.5	down	down	correct
536672.BSE	VCU Data Management Limited	20230615	5.99	6.25	5.99	6.06	26967	6.06	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230615	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230615	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230615	610.05	644.35	610.05	620.25	5908	620.25	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230615	12.44	12.44	12	12.21	9165	12.21	down	down	correct
536965.BSE	B. P. Capital Limited	20230615	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230615	23.3	23.3	22.5	23.09	42254	23.09	down	down	correct
537092.BSE	Modex International Securities Limited	20230615	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230615	191.15	198.25	183.95	191.45	20846	191.45	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230615	98.42	99.99	93.11	96.06	35561	96.06	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230615	1.61	1.61	1.61	1.61	10000	1.61
537669.BSE	Laxmipati Engineering Works Limited	20230615	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230615	144.1	146.5	143.25	143.55	4726	143.55	down	down	correct
537785.BSE	Race Eco Chain Limited	20230615	283.75	284.45	281	281.2	783	281.2	down	down	correct
537820.BSE	Viji Finance Limited	20230615	1.9	1.91	1.85	1.87	67398	1.87	down	down	correct
538081.BSE	Haria Apparels Limited	20230615	4.37	4.37	4.36	4.36	113570	4.36	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230615	73.83	73.83	73.83	73.83	0	73.83
538119.BSE	R & B Denims Limited	20230615	28.75	28.8	28	28.26	8850	28.26	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230615	0.56	0.56	0.56	0.56	475882	0.56
538212.BSE	Sharp Investments Limited	20230615	1.1	1.12	0.9	0.96	3933796	0.96	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230615	540.05	560	540.05	553.7	19411	553.7	up	up	correct
538402.BSE	SPS Finquest Limited	20230615	113.5	113.57	113.5	113.55	1176	113.55	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230615	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230615	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230615	161.5	162	157.2	161.25	1568	161.25	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230615	2.26	2.26	2.26	2.26	605	2.26
538476.BSE	Capital Trade Links Limited	20230615	22.61	23.98	22.61	23.24	8692	23.24	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230615	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230615	11.18	11.18	11.18	11.18	0	11.18
538540.BSE	Ramchandra Leasing and Finance Limited	20230615	0.78	0.8	0.76	0.79	11518	0.79	up	up	correct
538564.BSE	James Warren Tea Limited	20230615	245	245	241.05	241.35	452	241.35	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230615	464.7	468.55	464	465.4	2577	465.4	up	up	correct
538597.BSE	TTI Enterprise Limited	20230615	12.45	13.29	12.01	12.3	26232	12.3	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230615	17.49	17.84	17.49	17.64	23527	17.64	up	up	correct
538607.BSE	Toyam Industries Limited	20230615	9.65	10.25	9.65	10.18	585794	10.18	up	up	correct
538611.BSE	Real Touch Finance Limited	20230615	27	28.25	25.57	25.57	14624	25.57	down	down	correct
538635.BSE	Snowman Logistics Limited	20230615	42.75	43	42.5	42.57	21006	42.57	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230615	17	17	17	17	1	17
538653.BSE	Ejecta Marketing Limited	20230615	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230615	547.95	565.65	544.85	550.8	17060	550.8	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230615	41.38	41.38	39.21	41.06	977	41.06	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230615	7.98	8.44	7.42	7.96	11939	7.96	down	up	incorrect
538713.BSE	Atishay Limited	20230615	40.9	40.9	37.05	39.4	19731	39.4	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230615	63	66.15	60.76	66.15	423	66.15	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20230615	173.95	173.95	168	168.25	10546	168.25	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230615	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230615	344.25	350	337.75	339	45574	339	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20230615	54.5	54.5	50.2	51.94	138	51.94	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230615	215	218	199.1	203.05	72399	203.05	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230615	14.89	15.8	14	14.04	23771	14.04	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230615	45	46	43.14	44.72	48113	44.72	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230615	21.75	22.03	20.65	20.81	104145	20.81	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230615	6.44	6.44	6.21	6.24	23071	6.24	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230615	279.9	284.95	274	274.95	6403	274.95	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230615	13.02	13.44	12.72	12.75	61298	12.75	down	down	correct
538817.BSE	Captain Pipes Limited	20230615	27.02	29.25	27.01	27.92	38574	27.92	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230615	15.65	15.65	15.65	15.65	0	15.65
538835.BSE	Intellect Design Arena Limited	20230615	610.3	614.75	600.15	603.85	33734	603.85	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230615	833.8	840.35	820	823	10679	823	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230615	46.75	46.75	44.45	45.59	4409	45.59	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230615	86.4	86.4	83.29	84.5	24707	84.5	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230615	241.8	242	232.1	234.3	219626	234.3	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230615	208.85	216.6	208.85	210.4	1379	210.4	up	up	correct
538922.BSE	Cosyn Limited	20230615	36.55	39	35.97	36.13	23574	36.13	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230615	78.15	82.78	78.15	78.67	2129	78.67	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230615	1.56	1.56	1.56	1.56	0	1.56
538961.BSE	Genus Paper & Boards Limited	20230615	14.75	15.99	14.75	15.01	115320	15.01	up	up	correct
538962.BSE	Minda Corporation Limited	20230615	279.8	283	275.6	279.4	19770	279.4	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230615	866	866	784	792.55	283	792.55	down	down	correct
538979.BSE	Greenlam Industries Limited	20230615	442.8	442.8	420.1	423.25	2127	421.8445	down	down	correct
538987.BSE	Talbros Engineering Limited	20230615	542.95	548	523	537.5	5637	537.5	down	up	incorrect
539006.BSE	PTC Industries Limited	20230615	3465	3840.8	3465	3728.8	16272	3728.8	up	up	correct
539009.BSE	GBL Industries Limited	20230615	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230615	1.01	1.01	1	1	6000	1	down	down	correct
539016.BSE	Neil Industries Limited	20230615	8.5	8.5	8.1	8.1	1133	8.1	down	down	correct
539017.BSE	Star Housing Finance Limited	20230615	47.33	47.7	46	46.6	113978	46.6	down	down	correct
539026.BSE	SSPN Finance Limited	20230615	5.41	6.44	5.28	6.44	104000	6.44	up	down	incorrect
539032.BSE	Fraser and Company Limited	20230615	5.85	6.35	5.85	6.18	20755	6.18	up	up	correct
539041.BSE	SVP Housing Limited	20230615	114	115.5	106.63	106.63	280000	106.63	down	down	correct
539042.BSE	AGI Infra Limited	20230615	547.5	559	542.05	555.5	1764	555.5	up	up	correct
539043.BSE	BKM Industries Limited	20230615	0.82	0.89	0.82	0.88	43780	0.88	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230615	24.63	24.63	23.16	23.28	8418	23.28	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230615	18.5	18.55	18.19	18.3	7308	18.3	down	down	correct
539113.BSE	Paul Merchants Limited	20230615	1333.95	1333.95	1310	1315	675	1315	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230615	16.11	16.79	16.11	16.79	1255	16.79	up	up	correct
539118.BSE	VRL Logistics Limited	20230615	719	726	708.45	720.1	5621	720.1	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230615	14.05	14.78	14	14.07	32406	14.07	up	up	correct
539132.BSE	Vegetable Products Limited	20230615	37.8	38	36.55	37.01	3869	37.01	down	down	correct
539141.BSE	UFO Moviez India Limited	20230615	80.59	81	78.37	78.76	5188	78.76	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230615	750.05	770	743.05	751.55	1014	751.55	up	up	correct
539150.BSE	PNC Infratech Limited	20230615	328.55	338.55	321.25	323.7	98782	323.7	down	down	correct
539151.BSE	Arfin India Limited	20230615	32.06	32.9	31	31.35	39903	31.35	down	down	correct
539174.BSE	Helpage Finlease Limited	20230615	12.44	12.44	11.26	12.44	984	12.44
539176.BSE	Hawa Engineers Limited	20230615	123.45	135.65	123.45	123.45	9469	123.45
539195.BSE	POCL Enterprises Limited	20230615	192.95	192.95	178	183.35	24469	183.35	down	down	correct
539196.BSE	Amba Enterprises Limited	20230615	68.11	71	68.11	68.87	15857	68.87	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230615	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230615	5.05	5.05	4.63	4.83	33613	4.83	down	down	correct
539217.BSE	Srestha Finvest Limited	20230615	1.31	1.36	1.24	1.29	588075	1.29	down	down	correct
539219.BSE	Mauria Udyog Limited	20230615	4.39	4.45	4.1	4.24	39931	4.24	down	up	incorrect
539221.BSE	Sportking India Limited	20230615	760.65	788.1	760.65	765.2	854	765.2	up	up	correct
539222.BSE	VMV Holidays Limited	20230615	140.8	144	135.9	142.75	49600	142.75	up	up	correct
539223.BSE	Ambition Mica Limited	20230615	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230615	124.95	128.85	121.5	126.4	8151	126.4	up	up	correct
539228.BSE	Gala Global Products Limited	20230615	9.67	9.8	9.63	9.8	1673879	9.8	up	down	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230615	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230615	29	29.2	27.9	28.7	5833	28.7	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230615	20.01	21.2	19.76	20.36	96459	20.36	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230615	19.31	19.31	18.66	18.66	228	18.66	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230615	220	225	215	222.45	7298	222.45	up	up	correct
539276.BSE	Kaya Limited	20230615	337.65	347.5	332.55	338	1798	338	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230615	3.47	3.53	3.4	3.47	94380	3.47
539289.BSE	Majesco Limited	20230615	133.95	133.95	125.9	126.85	11561	126.85	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230615	21.83	22.05	21.71	21.87	7836	21.87	up	up	correct
539300.BSE	A.K. Spintex Limited	20230615	110	110	104.2	105.08	8219	105.08	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230615	365.55	380	359	360.7	9145	360.7	down	down	correct
539302.BSE	Power Mech Projects Limited	20230615	3288.6	3329.95	3202.65	3289.15	5593	3289.15	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230615	38.3	39.33	38	38.26	277946	38.26	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230615	100.7	101.63	97.7	98.29	13161	98.29	down	down	correct
539332.BSE	Navkar Corporation Limited	20230615	56.12	56.72	55.4	55.62	66384	55.62	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230615	4.25	4.26	4.15	4.18	39657	4.18	down	down	correct
539353.BSE	Sal Automotive Limited	20230615	468	468	442	451.6	3883	451.6	down	down	correct
539354.BSE	Polyspin Exports Limited	20230615	54.25	55	54.2	54.95	7801	54.95	up	down	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230615	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230615	27.15	27.15	27.15	27.15	2961	27.15
539399.BSE	Bella Casa Fashion & Retail Limited	20230615	139.95	139.95	123.3	127.3	815	127.3	down	down	correct
539400.BSE	Mallcom (India) Limited	20230615	916.05	953	916.05	945	38	945	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230615	58.13	60.66	58	60.13	29532	60.13	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230615	70.1	70.1	67.81	68.08	1313	68.08	down	down	correct
539447.BSE	Beardsell Limited	20230615	31	31	29.73	29.73	31365	29.73	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230615	2370	2419.95	2370	2415.2	29658	2415.2	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230615	117.5	117.7	115.2	115.5	9936	115.5	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230615	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230615	1.09	1.14	1.08	1.13	2334658	1.13	up	up	correct
539479.BSE	GTV Engineering Limited	20230615	332.05	332.05	311.05	327.7	3460	327.7	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230615	107.15	107.15	104	104.1	9921	104.1	down	down	correct
539525.BSE	Navketan Merchants Limited	20230615	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230615	560.05	574.95	542	565	332	565	up	up	correct
539542.BSE	Lux Industries Limited	20230615	1513.4	1535	1500	1505	5469	1505	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230615	994.95	1057.3	987.25	1040.8	51913	1040.8	up	up	correct
539562.BSE	Kayel Securities Ltd	20230615	33.4	33.68	33.05	33.4	21165	33.4
539593.BSE	Shivansh Finserve Limited	20230615	4.1	4.22	3.85	3.87	2198	3.87	down	down	correct
539594.BSE	Mishtann Foods Limited	20230615	9.74	10.29	9.6	10.14	10951809	10.14	up	up	correct
539636.BSE	Precision Camshafts Limited	20230615	185	191.8	183.95	189.35	155460	189.35	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230615	2310.05	2350	2308.3501	2336.75	6530	2336.75	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230615	58.85	58.85	58.85	58.85	9195	58.85
539660.BSE	Best Agrolife Limited	20230615	1058.95	1083	1054.65	1058.95	1451	1058.95
539661.BSE	Ace Men Engg Works Limited	20230615	65.95	67.5	63.94	66.49	436	66.49	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230615	166.5	166.8	162	162.7	1695	162.7	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230615	17.98	17.98	17.98	17.98	0	17.98
539686.BSE	K.P. Energy Limited	20230615	272.7	288	271	276.5	228296	276.5	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230615	885	904.3	865.1	869.55	6022	869.55	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230615	26.29	26.44	25.8	25.99	1833	25.99	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230615	4.61	4.61	4.61	4.61	0	4.61
539785.BSE	Pudumjee Paper Products Limited	20230615	41.01	42.24	41.01	41.53	31894	41.53	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230615	316	320.25	309.3	312.7	19186	312.7	down	down	correct
539798.BSE	Umiya Tubes Limited	20230615	6.59	6.59	6.55	6.55	55	6.55	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230615	184.45	184.45	176.1	178.15	62777	178.15	down	down	correct
539800.BSE	Chd Chemicals Limited	20230615	5.49	5.49	5.44	5.46	7546	5.46	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230615	15.11	15.37	15.05	15.17	789425	15.17	up	up	correct
539814.BSE	Le Lavoir Limited	20230615	70	70	67.4	67.4	3227	67.4	down	down	correct
539835.BSE	Superior Finlease Limited	20230615	1.4	1.4	1.22	1.3	216800	1.3	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230615	928	930	896.95	922.1	11365	922.1	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230615	129.75	132.1	128	128.75	90666	128.75	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230615	468	475.6	465.25	467.75	3490	467.75	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230615	398.95	398.95	387.1	390.2	19406	390.2	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230615	1875.9	1924.2	1861	1866.8	344	1866.8	down	down	correct
539884.BSE	Darshan Orna Limited	20230615	3.02	3.25	3.02	3.1	44252	3.1	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230615	5.69	5.78	5.2	5.32	2164260	5.32	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230615	10.26	10.39	10.18	10.23	67885	10.23	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230615	1944.95	1950	1893.1	1903.2	1495	1903.2	down	down	correct
539963.BSE	Zeal Aqua Limited	20230615	7.14	7.15	7.03	7.04	66962	7.04	down	down	correct
539978.BSE	Quess Corp Limited	20230615	427.8	427.8	420.1	424.45	28758	424.45	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230615	2361	2732.65	2056	2412.05	545	2412.05	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230615	68.5	72.9	68.02	70.81	70975	70.81	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230615	226.55	239.8	225.95	231.5	186420	231.5	up	up	correct
540048.BSE	S.P. Apparels Limited	20230615	415.15	422	407.8	408.55	2606	408.55	down	down	correct
540064.BSE	Future Retail Limited	20230615	2.58	2.58	2.44	2.48	621756	2.48	down	up	incorrect
540073.BSE	BLS International Services Limited	20230615	195.4	203	192.85	194.35	321390	194.35	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230615	202.8	203.8	198.1	199.35	13249	199.35	down	up	incorrect
540083.BSE	TV Vision Limited	20230615	2.1	2.2	2.1	2.2	252	2.2	up	down	incorrect
540108.BSE	Tiaan Consumer Limited	20230615	3.3	3.3	3.11	3.19	18107	3.19	down	down	correct
540124.BSE	G N A Axles Limited	20230615	813.4	823.45	803.95	808.8	10169	808.8	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230615	146	146	141.5	144.6	475	142.64	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230615	559.95	559.95	544	547.5	11902	547.5	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230615	50	50	50	50	2000	50
540147.BSE	Shashijit Infraprojects Limited	20230615	34	35.85	32.3	34.03	16740	34.03	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230615	571.15	576.8	557.75	560.7	32783	560.7	down	down	correct
540203.BSE	Sheela Foam Limited	20230615	1209.95	1229	1174.15	1183.9	7387	1183.9	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230615	12.99	13.2	12.8	12.96	10753	12.96	down	up	incorrect
540212.BSE	TCI Express Limited	20230615	1670.25	1670.25	1613.35	1625.9	1104	1625.9	down	down	correct
540222.BSE	Laurus Labs Limited	20230615	357.95	369.4	357.5	366.8	78132	366.8	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230615	52	57.5	50.55	53.93	2239225	53.93	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230615	350.45	350.45	320.55	350.45	141017	350.45
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230615	5.75	5.79	5.4	5.45	63691	5.45	down	down	correct
540366.BSE	Music Broadcast Limited	20230615	11.3	11.35	11.16	11.16	15075	11.16	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230615	3725.25	3957.15	3720.6	3919.45	113963	3919.45	up	up	correct
540401.BSE	Maximus International Limited	20230615	16.59	17.88	16.59	17.86	563875	17.86	up	up	correct
540403.BSE	CL Educate Limited	20230615	67.55	71.7	66.95	69.12	8232	69.12	up	up	correct
540497.BSE	S Chand and Company Limited	20230615	193.15	197.35	192.65	194.25	9286	194.25	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230615	59.7	60.14	58.66	58.8	412612	58.8	down	down	correct
540544.BSE	PSP Projects Limited	20230615	752.05	758	741.8	746.75	9343	746.75	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230615	13.23	15.5	13.23	14.02	46718	14.02	up	up	correct
540575.BSE	Star Cement Limited	20230615	143.95	150.05	142	148.05	77888	148.05	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230615	215.05	222.75	215	221.65	944	221.65	up	up	correct
540595.BSE	Tejas Networks Limited	20230615	712.05	719	703.9	705.75	31999	705.75	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230615	675	675	648.7	654.25	3114	654.25	down	down	correct
540615.BSE	7NR Retail Limited	20230615	0.64	0.65	0.63	0.63	632054	0.63	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230615	49.73	52.8	49.1	51.8	176631	51.8	up	up	correct
540648.BSE	Palash Securities Limited	20230615	111.68	119.92	111.15	116.63	3748	116.63	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230615	505.9	505.9	495.35	499	1829	499	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230615	390.75	395.95	384.05	391.8	901	391.8	up	up	correct
540651.BSE	Jigar Cables Limited	20230615	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230615	1.17	1.22	1.17	1.18	1958326	1.18	up	up	correct
540673.BSE	SIS Limited	20230615	415.85	424.65	413.25	416.1	6161	416.1	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230615	548	566.85	546.05	557.15	117195	557.15	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230615	531.05	537.2	523	527.2	131	527.2	down	down	correct
540680.BSE	KIOCL Limited	20230615	194.5	199	192	192.5	4031	192.5	down	down	correct
540686.BSE	Smruthi Organics Limited	20230615	141.9	141.9	132.2	134.9	15546	134.9	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230615	216.7	226.35	215.05	217.9	63510	217.9	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230615	22.8	22.95	22.27	22.77	7642	22.77	down	down	correct
540704.BSE	Matrimony.com Limited	20230615	647.5	652	633	640.25	5403	640.25	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230615	3.51	3.64	3.5	3.61	1115934	3.61	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230615	204.95	209.6	198.05	208.05	300401	208.05	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230615	36.49	36.49	36.49	36.49	0	36.49
540716.BSE	ICICI Lombard General Insurance Company Limited	20230615	1212.15	1221.85	1200.15	1209.35	7724	1209.35	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230615	1231.65	1250.4	1231.65	1241.1	6513	1241.1	up	up	correct
540724.BSE	Prataap Snacks Limited	20230615	815	824.75	811.75	821.9	1231	821.9	up	up	correct
540726.BSE	Trident Texofab Limited	20230615	64.5	64.6	62	63.75	9550	63.75	down	down	correct
540730.BSE	Mehai Technology Limited	20230615	21.6	22.1	20.75	21.55	59807	21.55	down	down	correct
540735.BSE	IRIS Business Services Limited	20230615	79.75	80.6	78.85	78.85	204	78.85	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230615	370.1	388	362.25	370.3	5107	370.3	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230615	452.95	458.05	448.25	449.25	5273	449.25	down	down	correct
540749.BSE	MAS Financial Services Limited	20230615	769.55	775.05	755.1	761.35	1697	761.35	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230615	123.15	125.8	123.15	124.75	1356697	124.75	up	up	correct
540755.BSE	General Insurance Corporation of India	20230615	186.25	186.25	180.7	181.7	22738	181.7	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230615	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230615	434	449.95	431.25	437.7	3926	437.7	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230615	366.95	371.3	365.65	368.3	10172	368.3	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230615	121.45	122.6	119.85	120.15	90697	120.15	down	down	correct
540775.BSE	Khadim India Ltd	20230615	236.5	238.2	230.55	232.8	1051	232.8	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230615	372.95	372.95	364.35	365.75	2502	365.75	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230615	583.05	585	574.55	577.95	26529	576.05	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230615	3.19	3.19	3.19	3.19	32844	3.19
540796.BSE	Ratnabhumi Developers Ltd	20230615	104.85	104.85	99.25	99.25	968	99.25	down	up	incorrect
540797.BSE	Shalby Ltd.	20230615	144.6	147.6	143.7	144.15	3061	144.15	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230615	10.92	10.93	10.5	10.58	17103	10.58	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230615	53.43	53.43	53.43	53.43	21299	53.43
540824.BSE	Astron Paper & Board Mill Ltd.	20230615	24.8	24.95	24.4	24.53	5378	24.53	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230615	40.37	40.37	40.37	40.37	313206	40.37
540901.BSE	Praxis Home Retail Ltd.	20230615	13.38	13.38	13.38	13.38	30708	13.38
540902.BSE	Amber Enterprises India Ltd.	20230615	2125.05	2156.35	2120	2132.4	4714	2132.4	up	up	correct
540937.BSE	Medico Remedies Ltd	20230615	85.63	90.55	84	89.19	10435	89.19	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230615	16	16.42	15.5	15.9	70967	15.9	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230615	303.05	307.55	298.6	305.4	60091	305.4	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230615	11600.05	11775	11600.05	11775	2	11775	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230615	843.05	853.3	843.05	846.7	15161	846.7	up	down	incorrect
541083.BSE	Inflame Appliances Limited	20230615	512.9	515	501.9	503.65	10750	503.65	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230615	390	390	374	377.6	278	377.6	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230615	1106.05	1151	1106.05	1131.1	24803	1131.1	up	up	correct
541144.BSE	Active Clothing Co Limited	20230615	41.65	44.62	41.1	43.16	1051	43.16	up	up	correct
541153.BSE	Bandhan Bank Limited	20230615	254.95	254.95	246.4	246.9	244650	246.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230615	300.55	301.2	294.35	296.25	16316	296.25	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230615	245.9	256.4	244.2	250.15	145648	250.15	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230615	54.8	55.95	52.5	52.85	17954	52.85	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230615	92.5	93.59	91.67	91.92	287543	91.92	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230615	328.3	331.05	323.45	324.35	1253	324.35	down	down	correct
541301.BSE	Orient Electric Limited	20230615	241.7	244.15	236.15	237.85	15203	237.85	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230615	164.95	166.3	158.5	160.05	28629	160.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230615	310.15	324.7	310	321.55	4620	321.55	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230615	120.5	121.99	113.5	114.62	155877	114.62	down	down	correct
541450.BSE	Adani Green Energy Limited	20230615	950.4	991	950.4	963.25	87906	963.25	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230615	359.05	392.9	357.05	376.15	135631	376.15	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230615	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230615	0.85	0.85	0.8	0.84	374067	0.84	down	down	correct
541556.BSE	RITES Limited	20230615	384.85	384.85	376.45	378.85	14048	378.85	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230615	4997.7998	4997.7998	4909	4931.25	2802	4931.25	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230615	49.15	49.15	48.6	48.7	555	48.7	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230615	415.95	416.35	413.8	415.2	891	415.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230615	1227.65	1230.25	1169.8	1191.05	7055	1191.05	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230615	183.35	185	180	184.25	8135	184.25	up	up	correct
541956.BSE	Ircon International Limited	20230615	82.87	83.19	80.86	81.3	1707196	81.3	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230615	560	560.9	558.98	559.65	236	559.65	down	down	correct
541974.BSE	Manorama Industries Limited	20230615	1509	1514.9	1481	1508	148	1508	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230615	548.05	564.1	543.6	549.75	46612	549.75	up	up	correct
542012.BSE	A-1 Acid Limited	20230615	355.3	364.95	352	352.1	9786	352.1	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230615	143	152.5	130.2	133.95	1278	133.95	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230615	22.7	22.78	21.6	22.63	15579	22.63	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230615	356	365.95	354	361.5	17555	361.5	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230615	2.62	2.65	2.49	2.5	60989	2.5	down	down	correct
542231.BSE	Nila Spaces Limited	20230615	2.81	2.84	2.74	2.78	49299	2.78	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230615	68.2	70.2	68.05	69.47	6170	69.47	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230615	460.3	469	445.6	447.1	2755	447.1	down	down	correct
542351.BSE	Gloster Limited	20230615	688	696.95	671	677.65	2471	677.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230615	85.35	92.8	85.25	92.8	6307	92.8	up	down	incorrect
542383.BSE	Ritco Logistics Limited	20230615	172.05	172.75	169.1	169.75	1197	169.75	down	up	incorrect
542399.BSE	Chalet Hotels Limited	20230615	428.5	431.65	420.05	422.4	6610	422.4	down	down	correct
542460.BSE	The Anup Engineering Limited	20230615	1582.05	1649.95	1582.05	1638.3	920	1638.3	up	up	correct
542484.BSE	Arvind Fashions Limited	20230615	335	342	325.7	340.5	35648	340.5	up	up	correct
542597.BSE	MSTC Limited	20230615	318.6	318.6	311.75	313.5	7324	313.5	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230615	299	300.25	296.01	297.04	50948	297.04	down	down	correct
542627.BSE	Chandni Machines Limited	20230615	11.32	11.32	11.24	11.26	9986	11.26	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230615	124.1	125.25	122.6	122.85	1092320	122.85	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230615	1320.05	1355.3	1314.9	1321.85	28153	1321.85	up	up	correct
542651.BSE	KPIT Technologies Limited	20230615	1040.3	1077.3	1040.3	1063.95	76563	1063.95	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230615	3.4	3.59	3.31	3.38	12017530	3.38	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230615	1609.15	1625.95	1592.4	1599.25	2178	1599.25	down	down	correct
542667.BSE	White Organic Retail Limited	20230615	10.52	11.55	10.52	11.44	101623	11.44	up	up	correct
542669.BSE	BMW Industries Ltd.	20230615	30	31	29.66	29.94	22803	29.94	down	down	correct
542670.BSE	Artemis Electricals Limited	20230615	14.12	14.2	13.2	13.91	12367	13.91	down	down	correct
542677.BSE	Mahesh Developers Limited	20230615	11.9	11.9	11.9	11.9	218	11.9
542684.BSE	Prakash Pipes Limited	20230615	162.5	165.7	162.45	163.6	3778	163.6	up	down	incorrect
542685.BSE	Digicontent Limited	20230615	15.45	18.54	15.45	17.34	374707	17.34	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230615	39	39.5	37.5	38.22	18887	38.22	down	down	correct
542725.BSE	SBC Exports Ltd.	20230615	20.3	20.85	20.3	20.64	35055	20.64	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230615	169.5	170.8	165.5	165.5	1460	165.5	down	down	correct
542752.BSE	Affle India Ltd.	20230615	1002.45	1044	1001	1030.5	25219	1030.5	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230615	747.15	748.3	693.8	699.55	10360	699.55	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230615	317.85	320.2	309.5	314.1	93625	314.1	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230615	432.4	443.7	432.4	439.35	11652	439.35	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230615	67.46	69.38	66.05	66.43	56705	66.43	down	down	correct
542774.BSE	APM Finvest Ltd.	20230615	130	133.95	130	130.3	5244	130.3	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230615	3122.05	3193.7	3122.05	3178.3	4210	3178.3	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230615	964.95	977.95	940	947.4	18772	947.4	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230615	18.9	19.24	18.6	18.68	289507	18.68	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230615	14.44	14.45	13.9	14.19	7485	14.19	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230615	29.89	29.89	29.7	29.72	1256	29.72	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230615	274.65	274.65	270	270.65	3488	270.65	down	down	correct
543282.BSE	Niks Technology Limited	20230615	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230615	320.8	325	317.05	318.95	324211	318.95	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230615	901.55	968	901.55	955.75	17665	955.75	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230615	606.25	664.3	606.25	645.65	27203	645.65	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230615	143.55	145.5	142.1	143.95	5213	143.95	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230615	9826.5	9847.55	9700.15	9752.95	242	9752.95	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230615	378.2	409.8	377.5	389.3	962285	389.3	up	up	correct
590025.BSE	Ginni Filaments Limited	20230615	26.73	27.69	26.65	27.67	22852	27.67	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230615	68.06	68.65	66.3	66.76	49396	66.76	down	down	correct
590031.BSE	De Nora India Limited	20230615	1563	1630.95	1559	1599.6	2186	1599.6	up	up	correct
590051.BSE	Saksoft Limited	20230615	322.95	332.5	317.25	330.1	183355	330.1	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230615	111.5	112	110.45	111	9200	111	down	down	correct
590071.BSE	Sundaram Finance Limited	20230615	2562.15	2573.2	2538.6	2541.75	448	2541.75	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230615	360.85	360.85	350.35	352.4	947	352.4	down	down	correct
590073.BSE	Wheels India Limited	20230615	639.95	665.1	639	640.15	4724	640.15	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20230615	168.5	172.45	168.5	172.45	10812	172.45	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230615	50.29	50.29	49.93	49.96	1847	49.96	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230615	76.26	77.6	74.19	75.04	123717	75.04	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230615	372.95	372.95	364.35	365.75	2502	365.75	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230615	518.4	526	518.4	520.2	87574	520.2	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230615	1350.1	1353.2	1335.65	1340.65	7643	1340.65	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230615	32.35	32.35	31.99	31.99	73	31.99	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230615	22150.0508	22489.9492	22098.8496	22430.9492	822	22430.9492	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230615	90	90	87.25	87.32	2318	87.32	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230615	491.85	499.85	484.35	486.1	60607	486.1	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230615	998.25	1048	981.2	1022.65	6200	1007.8526	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230615	2465.05	2527.75	2461.8999	2485.3	170371	2485.3	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230615	737.1	748.55	736.45	739.5	246328	739.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230615	266.3	274	265.5	269.25	489887	269.25	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230615	810.05	839	805.75	814.6	225453	814.6	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230615	1.64	1.72	1.6	1.62	139212	1.62	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230615	89.6	90.35	88.78	89.76	3478	89.76	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230615	274.95	276.1	273.3	273.9	512455	273.9	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230615	2.09	2.12	2.08	2.09	408254	2.09
AJIL.BSE	Atlas Jewellery India Limited	20230615	10.26	10.26	10.26	10.26	0	10.26
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230615	378.45	382.7	367.8	375.25	41759	375.25	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230615	8.51	8.64	8.4	8.51	89026	8.51
AKZOINDIA.BSE	Akzo Nobel India Limited	20230615	2431.75	2457	2427.1001	2441.1001	1083	2441.1001	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230615	67.06	67.06	67.06	67.06	22554	48.53
ALICON.BSE	Alicon Castalloy Limited	20230615	746.8	791.85	739	777.4	2647	777.4	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230615	67.22	68.75	67.2	68.11	749	68.11	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230615	14.11	14.54	14.04	14.08	3621144	14.08	down	down	correct
AMAL.BSE	Amal Ltd	20230615	254.8	273.3	254.8	269.75	6520	269.75	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230615	628.5	630.5	618.2	624.3	40591	624.3	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230615	70.2	70.81	69.9	70	9689	70	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230615	2.02	2.02	1.97	1.98	37389	1.98	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230615	24.01	24.95	24.01	24.61	123562	24.61	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230615	23.54	24.49	23.5	24	2488	24	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230615	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230615	2940.05	3138.25	2940.05	3110.6001	6663	3110.6001	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230615	64.49	65	63.15	63.92	28918	63.92	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230615	39.9	39.9	36.53	39.47	360	39.47	down	down	correct
ARFIN.BSE	Arfin India Limited	20230615	32.06	32.9	31	31.35	39903	31.35	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230615	2018.95	2018.95	1909.05	1916.65	767	1916.65	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230615	130.6	131.3	128.55	129.5	79705	129.5	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230615	23.19	24.8	23.01	24.51	40410	24.51	up	down	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230615	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230615	4.77	4.77	4.55	4.55	139	4.55	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230615	3272.3	3303.2	3272.3	3294	21441	3294	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230615	46.21	47.45	45.5	45.76	615071	45.76	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230615	420.05	426.9	412.25	416.7	6479	416.7	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230615	1968	1983	1947.3	1969	47887	1969	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230615	6.38	6.38	6.38	6.38	0	6.38
ATUL.BSE	Atul Auto Ltd	20230615	7009.3999	7048	6935	6999.8999	2944	6999.8999	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230615	67.12	68.8	67.12	67.72	7758	67.72	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230615	985	988.15	972	977.25	169142	977.25	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230615	4730.6	4761.9	4700	4712.15	6268	4571.5548	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230615	1224	1250	1195.8	1207.2	13782	1207.2	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230615	1480	1482	1469.9	1475.95	28129	1475.1769	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230615	16.02	16.05	15.74	15.9	1447413	15.9	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230615	6991.5	7021.35	6902.2	6993.15	1142	6980.1622	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230615	7091	7143.7	7056	7128.7	13201	7098.8282	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230615	43.45	44.03	43.35	43.58	16596	43.58	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230615	2320.05	2343.75	2320	2330.6001	2080	2330.6001	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230615	303.9	307.95	299.85	301.2	19671	301.2	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230615	181.2	182.6	175.5	180	835	180	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230615	48	48	46.7	47.37	13394	47.37	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230615	1.24	1.24	1.21	1.23	350070	1.23	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230615	427.9	436	418	429	4944	429	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230615	570	599.95	570	576.65	548	576.65	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230615	35.95	35.95	34	34	82	34	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230615	12.61	13.29	12.1	12.91	14856	12.91	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230615	825	833.6	824.8	829.95	23969	829.95	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230615	56.9	60	55.02	58.08	1026	58.08	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230615	162.4	168.2	162.4	163.65	4912	163.65	up	down	incorrect
BIOCON.BSE	Biocon Limited	20230615	238.4	244.75	238.4	243.4	92760	243.4	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230615	44.86	45.86	44.6	44.98	1159	44.98	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230615	142.7	142.7	139	141.65	28004	141.65	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230615	405	407.9	405	406.2	15759	406.2	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230615	3.6	3.6	3.6	3.6	0	3.6
BNL.BSE	Beekay Niryat Limited	20230615	61.47	61.47	59.01	59.86	112188	59.86	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230615	76.75	77.91	74.77	76.3	206166	76.3	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230615	538.25	544.25	531	531.9	7993	531.9	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230615	19097.8008	19257	18982.5	19035.9492	642	19035.9492	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230615	373.45	380.35	372.85	378.65	153716	378.65	up	up	correct
BRANDREAL.BSE	Brand Realty Services Limited	20230615	37	37	37	37	0	37
BRNL.BSE	Bharat Road Network Limited	20230615	32	32.45	31.96	32.18	1371	32.18	up	up	correct
BSOFT.BSE	BSOFT	20230615	335.15	340.05	334.4	334.95	26386	334.95	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230615	108.3	109.1	107.5	107.8	23150	107.8	down	up	incorrect
CANBK.BSE	Canara Bank	20230615	303.65	305.2	296.1	296.8	347599	296.8	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230615	118.95	121.1	118.65	119.65	170000	119.65	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230615	7.4	7.57	7.2	7.22	6707	7.22	down	down	correct
CEATLTD.BSE	CEAT Limited	20230615	2046.05	2085.55	2045	2072.9	8029	2060.7396	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230615	6.6	6.79	6.45	6.67	89412	6.67	up	up	correct
CESC.BSE	CESC Limited	20230615	71.69	72.22	71.21	71.75	81570	71.75	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230615	735.9	874	734.65	803.25	71960	803.25	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230615	354	359.7	353.2	357.5	3842	357.5	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230615	174	183.35	174	177.85	72402	177.85	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230615	118.4	118.5	112.2	116.25	4390	116.25	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230615	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230615	3.06	3.33	3.06	3.33	5812	3.33	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230615	1108	1123.6	1097.75	1112.35	39633	1112.35	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230615	29.49	29.49	26.7	29.48	19966	29.48	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230615	12.6	12.87	12.51	12.59	2599	12.59	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230615	23.63	25.99	23.63	25.99	826	25.99	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230615	1647	1662	1641.3	1644.75	6460	1644.75	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230615	5.05	5.1	4.9	5.03	827961	5.03	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230615	20.05	20.6	20	20.28	12060	20.28	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230615	73	73.85	71.07	72.06	596457	72.06	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230615	34.5	34.5	32.6	33.6	6962	33.6	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230615	21	21	21	21	5148	21
CSL.BSE	Continental Securities Limited	20230615	8.25	8.89	7.5	8.38	25197	8.38	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230615	66.8	68	66.55	66.56	255	66.56	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230615	125.8	125.85	123.9	124.35	100546	124.35	down	down	correct
CYIENT.BSE	Cyient Limited	20230615	1509.95	1515	1460.85	1465.75	45366	1465.75	down	down	correct
DABUR.BSE	Dabur India Limited	20230615	562.1	570.5	562.05	569.1	25802	569.1	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230615	44.3	44.54	43.4	43.87	1359	43.87	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230615	574.35	583.4	555	557.75	32280	557.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230615	121	121.75	119.1	119.85	41722	119.85	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230615	18	18	17	17.01	11314	17.01	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230615	49.17	52.73	49.17	52.03	30831	52.03	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230615	694.45	700	686.15	687.3	167	687.3	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230615	48.25	48.25	46.34	46.59	8621	46.59	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230615	370.7	374.95	367.05	370.1	3148	370.1	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230615	91.62	91.95	88.5	89.69	7054	89.69	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230615	4693.8999	4857.75	4690	4804.75	9567	4804.75	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230615	231.8	231.8	231.8	231.8	0	231.8
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230615	475.25	476.95	456	460.8	6470	460.8	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230615	6.37	6.37	6.3	6.37	503	6.37
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230615	91.94	92.03	90.74	91.14	26950	91.14	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230615	61	61	59	59.99	216	59.99	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230615	341.45	347	334.8	337.65	1959	337.65	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230615	4.93	5.14	4.92	5.09	11940	5.09	up	up	correct
EIHOTEL.BSE	EIH Limited	20230615	210.85	214.75	210.85	212.4	20159	212.4	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230615	119.05	126.8	119.05	125	384230	125	up	up	correct
EMAMILTD.BSE	Emami Limited	20230615	379.15	387.95	374	381.25	21662	381.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230615	75.12	76.55	72.9	74.68	7654	74.68	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230615	1532.1	1554.3	1511.6	1546.5	1047	1546.5	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230615	16.93	16.99	16.45	16.89	5339	16.89	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230615	111	111.3	107.8	108.4	336293	108.4	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230615	17.01	18.65	17.01	17.03	272	17.03	up	up	correct
ESCORTS.BSE	Escorts Limited	20230615	2187.3	2191	2149.45	2153.35	3773	2146.6443	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230615	11.45	13.71	11.45	13.71	1787942	13.71	up	up	correct
ESTER.BSE	Ester Industries Limited	20230615	117	117.5	115	116	12403	116	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230615	350	350	331.25	331.65	10752	331.65	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230615	103	103	100.22	101.06	3236	101.06	down	down	correct
FEL.BSE	Future Enterprises Limited	20230615	0.75	0.75	0.75	0.75	3028	0.75
FELDVR.BSE	Future Enterprises Limited	20230615	4.11	4.25	4.11	4.19	7822	4.19	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230615	35	35	35	35	0	35
GAIL.BSE	GAIL (India) Limited	20230615	107	107.4	106.1	107.05	356335	107.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230615	11.75	11.97	11.75	11.9	1158	11.9	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230615	619.95	619.95	594.7	599.55	1141	599.55	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230615	1050.45	1070.55	1038	1041.4	45046	1041.4	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230615	358.1	358.65	347.5	349	1402	349	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230615	3.83	3.99	3.83	3.99	2000	3.99	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230615	2.26	2.35	2.26	2.27	24800	2.27	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230615	3.79	3.9	3.75	3.82	381859	3.82	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230615	106.31	113.65	106.31	109.05	517271	109.05	up	up	correct
GEPIL.BSE	GE Power India Limited	20230615	156.85	162.9	155.4	161.3	40397	161.3	up	up	correct
GHCL.BSE	GHCL Limited	20230615	488.65	496.5	487.4	492.75	21934	476.1878	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230615	84	84	78.8	80.41	6451	80.41	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230615	93.7	95.3	92.3	92.6	6625	92.6	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230615	61.05	63	61.01	61.99	9400	61.99	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230615	39	39	37.56	37.93	7522	37.93	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230615	159.15	162.5	159.15	160.5	68417	160.5	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230615	96	96	93.12	94.89	107858	94.89	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230615	484	512.65	484	507.4	41810	507.4	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230615	116.26	116.26	116.26	116.26	0	116.26
GOKAKTEX.BSE	Gokak Textiles Limited	20230615	25.64	26.92	25.64	26.92	100	26.92	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230615	107	108.41	105.6	105.93	11293	105.93	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230615	42	42.49	40.55	41.31	150	41.31	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230615	130.15	131.5	128.95	129.5	14842	129.5	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230615	102.1	102.2	99	100.05	2433	100.05	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230615	113.1	117.35	113.05	115.1	57727	115.1	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230615	112.1	112.5	110.05	110.75	44392	110.75	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230615	140	141.9	137.65	138.2	121157	138.2	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230615	297.25	302.2	296.4	301.7	48187	301.7	up	up	correct
GSS.BSE	GSS Infotech Limited	20230615	187	210.35	184.5	197.95	76485	197.95	up	up	correct
GTL.BSE	GTL Limited	20230615	6.47	6.47	5.97	6.25	36877	6.25	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230615	0.85	0.88	0.84	0.85	22342280	0.85
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230615	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230615	3749.8999	3749.8999	3688.6499	3708.3501	36155	3708.3501	down	down	correct
HALDER.BSE	Halder Venture Limited	20230615	260.25	274.5	260.05	264.9	677	264.9	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230615	4.72	4.95	4.72	4.95	4888	4.95	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230615	1.74	1.74	1.71	1.74	4380	1.74
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230615	6397	6400	6350.0498	6395.1499	546	6395.1499	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230615	444.1	445.26	439.11	439.11	1903	439.11	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230615	3.4	3.57	3.4	3.57	1330	3.57	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230615	148	148	142.4	145.7	594994	145.7	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230615	14.27	14.49	14.01	14.09	186407	14.09	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230615	1138.05	1147	1136.5	1143.7	29189	1143.7	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230615	2640.8501	2652.3999	2618.3501	2619.8501	788135	2619.8501	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230615	1935.15	1965.75	1902	1909.45	30606	1909.45	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230615	1601.55	1606	1580	1581.55	281757	1581.55	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230615	3.34	3.34	3.34	3.34	0	3.34
HEIDELBERG.BSE	HeidelbergCement India Limited	20230615	177.15	178.7	174.1	175.1	41240	175.1	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230615	2931.05	2960.8999	2810.3	2842.7	30515	2842.7	down	down	correct
HIL.BSE	HIL Limited	20230615	3140	3166	3096.05	3107.2	667	3107.2	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230615	425	425.5	420.65	422.9	111251	422.9	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230615	15.5	15.88	15.45	15.5	105708	15.5
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230615	11.02	11.58	11	11.41	7578	11.41	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230615	204.05	209.4	203.9	204.25	45361	204.25	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230615	2700.05	2716.45	2679.4	2689.75	25562	2667.9582	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230615	291.95	298.4	291.95	298.4	2000	298.4	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230615	63.45	63.45	62	62.52	8767	62.52	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230615	27.85	28.6	27	27.09	68222	27.09	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230615	41797.3516	42200	41611.1016	41883.3984	135	41883.3984	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230615	106.89	106.89	103.1	103.69	117030	103.69	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230615	128	135.15	127.5	133.75	781405	133.75	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230615	936.3	942.4	924.4	926.05	142319	926.05	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230615	518.9	518.9	510.25	512.15	43449	512.15	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230615	3.39	3.39	3.03	3.19	4203	3.19	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230615	7.91	8.01	7.77	7.82	29617160	7.82	down	down	correct
IFCI.BSE	IFCI Limited	20230615	11.97	12.19	11.8	11.89	1794802	11.89	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230615	314.75	320.85	306.9	314.4	3006	314.4	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230615	36.94	36.94	35	35.31	964	35.31	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230615	499.85	507.85	490.9	497.9	24788	497.9	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230615	2.9	2.98	2.9	2.98	1644	2.98	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230615	759.4	759.4	736	740	97	740	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230615	195	199.65	192.1	195.3	8109	195.3	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230615	28.5	30.2	28.35	30.2	7495	30.2	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230615	47.96	48.22	47.25	47.49	11877	47.49	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230615	3.75	3.75	3.75	3.75	0	3.75
INDRENEW.BSE	Ind Renewable Energy Limited	20230615	15.35	15.35	14.85	15.07	70747	15.07	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230615	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230615	1310.25	1317.35	1288	1297.05	94604	1297.05	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230615	167.95	168.7	163.1	163.45	292068	163.45	down	down	correct
INFY.BSE	Infosys Limited	20230615	1296	1296	1283.15	1286.75	509499	1286.75	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230615	28.7	28.7	25.12	28.06	12302	28.06	down	down	correct
IOB.BSE	Indian Overseas Bank	20230615	24.59	24.89	24.2	24.32	9189049	24.32	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230615	93.03	93.7	92.52	92.88	1438560	92.88	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230615	451.7	456	442.05	444.15	35945	444.15	down	down	correct
ISWL.BSE	India Steel Works Limited	20230615	1.83	1.84	1.72	1.84	125648	1.84	up	up	correct
ITC.BSE	ITC Limited	20230615	444.4	448.65	444.4	447.85	223116	447.85	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230615	166.5	166.5	160.6	161.75	22939	161.75	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230615	7.76	8.1	7.76	7.94	141213	7.94	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230615	29.25	29.3	26.9	26.9	10246	26.9	down	down	correct
IZMO.BSE	Izmo Ltd	20230615	230	246.8	229.2	235.1	16247	235.1	up	down	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230615	79.89	80	77.05	77.32	11521	77.32	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230615	75.03	78.5	74.9	76.57	20822	76.57	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230615	170.8	171.6	166.2	167	98454	167	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230615	48.71	53.83	48.71	52	51913	52	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230615	245	245	241.05	241.35	452	241.35	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230615	4034	4034	4034	4034	0	4034
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230615	233.45	243.75	226.1	231.95	23105	231.95	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230615	6.31	6.37	6.22	6.3	8800	6.3	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230615	22.65	24.7	22.65	24.37	114848	24.37	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230615	94.52	95	92.31	92.57	7618	92.57	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230615	2.17	2.2	2.16	2.18	840856	2.18	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230615	5.5	5.5	5.06	5.49	2302	5.49	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230615	75.68	75.68	75.68	75.68	202	75.68
JHS.BSE	JHS Svendgaard Laboratories Limited	20230615	18.35	18.39	18	18.2	7332	18.2	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230615	248.6	248.6	243.05	246.85	32672	246.85	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230615	540.9	544.1	534.2	536.95	49275	536.95	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230615	365.9	375.05	356.75	359.4	17954	359.4	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230615	20.71	21.61	20.62	21.4	68440	21.4	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230615	41.17	41.75	40.46	40.97	1410046	40.97	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230615	19.67	19.67	17.86	17.86	1743	17.86	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230615	290	306.2	290	302.25	30919	302.25	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230615	329.05	329.95	323.3	325.6	45853	325.6	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230615	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230615	72.5	73.4	71.1	71.4	142653	71.4	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230615	8.4	8.51	8.04	8.1	2542558	8.1	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230615	6.35	6.55	6.27	6.35	21508440	6.35
JPTSEC.BSE	JPT Securities Limited	20230615	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230615	3.8	3.8	3.8	3.8	0	3.8
JSL.BSE	Jindal Stainless Limited	20230615	330	336.8	325.5	332.45	49991	332.45	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230615	773.05	778	768.8	770.6	168692	770.6	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230615	11.18	11.18	11.18	11.18	0	11.18
JTEKTINDIA.BSE	JTEKT India Ltd	20230615	143.65	145.45	140.35	140.85	22646	140.85	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230615	495.5	500	494	496.3	122827	496.3	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230615	376.85	393	376.85	386.5	32063	386.5	up	up	correct
JYOTI.BSE	Jyoti Limited	20230615	35.47	35.47	35.47	35.47	54295	35.47
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230615	1393	1410	1384	1393.6	13447	1393.6	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230615	455.55	473	454.85	458	8360	458	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230615	1270.05	1305.5	1270.05	1287.45	7596	1287.45	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230615	536.45	536.45	522.95	528.25	22906	528.25	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230615	9.99	9.99	8	8.73	716	8.73	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230615	218	224	212	215.4	5708	215.4	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230615	318.35	318.4	313.8	314.75	3061	314.75	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230615	72.5	72.68	70.6	72.58	1786	72.58	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230615	115.9	115.95	113.2	113.65	1869	113.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230615	6.09	6.14	5.67	5.75	61958	5.75	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230615	115.8	121.25	114.75	119.1	776632	119.1	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230615	11333	13323.2002	11333	13323.2002	1245	13323.2002	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230615	10.6	10.6	10.15	10.42	10209	10.42	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230615	24.57	24.57	22.25	23.98	14618	23.98	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230615	1.93	1.93	1.8	1.81	291668	1.81	down	up	incorrect
KCP.BSE	The KCP Limited	20230615	107.75	108.15	106	106.4	8004	106.4	down	down	correct
KDDL.BSE	KDDL Limited	20230615	1399.95	1424.7	1367.2	1376.8	5842	1376.8	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230615	75.45	77.88	75.45	76.48	494	76.48	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230615	62.74	66.16	62.5	65.07	264243	65.07	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230615	94	95.83	92.94	94.55	2741	94.55	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230615	61	61	58.51	59.09	14597	59.09	down	down	correct
KHODAY.BSE	Khoday India Limited	20230615	87.73	87.73	87.73	87.73	0	87.73
KHOOBSURAT.BSE	Khoobsurat Limited	20230615	1.26	1.3	1.26	1.28	131893	1.28	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230615	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230615	504.65	504.65	483	484.4	54897	484.4	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230615	580.85	583.45	569.15	577.15	2103	577.15	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230615	669.35	671.25	663.65	668.5	8869	668.5	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230615	170.8	173	168.3	169.8	9019	169.8	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230615	16.8	16.8	16.1	16.1	6	16.1	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230615	142	142.9	133	140.45	672954	140.45	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230615	26.75	26.79	26.34	26.5	5120	26.5	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230615	242	243.45	238	240.4	13187	240.4	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230615	2.3	2.35	2.29	2.33	9962	2.33	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230615	115.05	119.05	115	115.9	28127	115.9	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230615	339.85	340.9	334.95	336.8	28094	336.8	down	down	correct
KOPRAN.BSE	Kopran Limited	20230615	177.25	187.05	177.25	181.9	32332	181.9	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230615	1862.35	1868.8	1829.6	1833.65	97438	1833.65	down	down	correct
KRBL.BSE	KRBL Limited	20230615	355.9	361.1	355.4	357.25	41956	357.25	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230615	107.5	107.5	107.5	107.5	1680	107.5
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230615	15.2	16.79	15.2	16.79	1254	16.79	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230615	53.5	57.29	53	55.36	92523	55.36	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230615	1655.1	1655.1	1655.1	1655.1	165	1655.1
KSCL.BSE	Kaveri Seed Company Limited	20230615	508	511	505.2	508	9537	508
KTKBANK.BSE	The Karnataka Bank Limited	20230615	149.05	153.85	149.05	151.6	263354	151.6	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230615	66.57	67.97	66.57	67.41	1083	67.41	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230615	12369.5	12526.0996	12278	12425.2998	938	12425.2998	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230615	850	867.3	836.35	858.6	7125	858.6	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230615	14.45	14.45	14.45	14.45	0	14.45
LKPFIN.BSE	LKP Finance Limited	20230615	79.25	79.99	77.45	78.35	2547	78.35	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230615	11.91	11.91	11.55	11.85	14994	11.85	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230615	26.53	27.04	25.7	25.83	1423555	25.83	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230615	110.8	111.1	108.85	109.5	4014	109.5	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230615	2353.3501	2369.3501	2348.55	2360.6001	47133	2360.6001	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230615	4901	5020.6	4880.05	4972.35	22768	4972.35	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230615	83.39	84.9	81.52	83.39	46541	83.39
LUPIN.BSE	Lupin Limited	20230615	813.3	835.65	813.3	834.55	66232	834.55	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230615	4.45	4.68	4.45	4.61	3342	4.61	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230615	1380.1	1406.5	1366.1	1392.75	92111	1392.75	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230615	294.05	297.75	292.35	294.05	41282	294.05
MAANALU.BSE	Maan Aluminium Limited	20230615	355.6	358.1	340	340.35	9602	340.35	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230615	121.5	128.65	120.5	122.35	1925	122.35	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230615	46	46.39	43.6	44.22	8063	44.22	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230615	6.58	6.58	5.96	5.96	349869	5.96	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230615	28.56	28.6	27.67	27.94	861649	27.94	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230615	475.95	475.95	461.7	463.9	10048	463.9	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230615	39.12	40.7	39.12	39.96	16389	39.96	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230615	65.26	66.68	65.26	65.77	43061	65.77	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230615	121.1	121.45	118.4	119.5	981969	119.5	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230615	16.87	17.65	16.87	17.08	7539	17.08	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230615	57.4	59.78	55.2	55.54	15349	55.54	down	down	correct
MARICO.BSE	Marico Limited	20230615	538.55	551	538.55	544.1	120580	544.1	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230615	9560	9699	9540.0498	9591.3496	17189	9591.3496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230615	583.05	592.75	575.75	585.05	25563	585.05	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230615	119.55	120.35	115.95	116.65	12229	116.65	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230615	9.25	9.71	9.1	9.64	7167	9.64	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230615	1585.2	1593.55	1540.2	1550.1	12956	1550.1	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230615	17.99	17.99	16.6	16.8	1656	16.8	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230615	3	3.05	2.85	2.98	8050	2.98	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230615	65.98	65.98	62	64.57	4831	64.57	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230615	680.15	680.15	668.9	670.8	18569	670.8	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230615	260	260	235.7	251.4	8924	251.4	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230615	293.9	295.9	290.1	291.1	5177	291.1	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230615	9.73	9.73	9.1	9.12	1385	9.12	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230615	19	19.74	18.76	18.76	1189	18.76	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230615	14.51	15.69	14.51	14.87	247986	14.87	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230615	51.27	52.52	51.27	51.89	20339	51.89	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230615	29.02	29.02	28.15	29.02	1402	29.02
MORGANITE.BSE	Morganite Crucible (India) Limited	20230615	1034.5	1090	1000	1025.25	2192	1025.25	down	down	correct
MPSLTD.BSE	MPS Limited	20230615	1205.5	1212.95	1155.5	1168.3	13118	1168.3	down	down	correct
MRF.BSE	MRF Limited	20230615	100060.1016	100887.3516	99667	100051.5469	257	100051.5469	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230615	8.95	9	8.85	8.96	32944	8.96	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230615	134.55	140.9	133.75	137.55	42252	137.55	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230615	62.23	62.23	59.73	59.73	6239	59.73	down	down	correct
NAM.BSE	Nam Securities Limited	20230615	55	55	55	55	100	55
NATCAPSUQ.BSE	Natural Capsules Limited	20230615	348.05	356.9	348.05	350.95	39565	350.95	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230615	85.52	85.95	84.58	84.85	288927	84.85	down	up	incorrect
NATPEROX.BSE	National Peroxide Limited	20230615	1535.4	1560	1530	1538.45	6379	1538.45	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230615	4315.0498	4356	4282.1001	4322.5	3700	4322.5	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230615	139.9	139.9	135.5	136.05	1395	136.05	down	down	correct
NCC.BSE	NCC Limited	20230615	122.55	124.2	121.55	121.85	125486	121.85	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230615	4.92	4.92	4.92	4.92	0	4.92
NCLIND.BSE	NCL Industries Limited	20230615	206.35	207.15	201.25	203.9	24469	203.9	down	down	correct
NDL.BSE	Nandan Denim Limited	20230615	20.45	20.45	18.95	19.53	10878	19.53	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230615	14.94	14.94	14.2	14.94	4120	14.94
NESTLEIND.BSE	Nestlé India Limited	20230615	22724.4492	22980.1504	22700	22960	789	22960	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230615	54.99	55	54.05	54.9	2157	54.9	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230615	642.45	651.65	627.8	634.3	10095	629.4034	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230615	20.51	22	20.51	22	7177	22	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230615	72	72.8	70.12	70.28	329240	70.28	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230615	45.35	46.23	44.77	44.85	3014611	44.85	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230615	126.5	126.85	124.05	125.9	31076	125.9	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230615	6.79	6.79	6.79	6.79	26	6.79
NILE.BSE	Nile Limited	20230615	806	829.9	805	814.85	8105	814.85	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230615	613.4	613.4	610	613.4	853	613.4
NITCO.BSE	NITCO Limited	20230615	18.77	18.8	18.3	18.35	11687	18.35	down	down	correct
NMDC.BSE	NMDC Limited	20230615	108.95	109.3	107.5	107.75	1198684	107.75	down	down	correct
NOCIL.BSE	NOCIL Limited	20230615	220.3	221.85	218.4	219.25	25333	219.25	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230615	12.24	12.24	11.3	11.32	607	11.32	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230615	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230615	17.15	17.15	16.3	17.15	1010	17.15
NTCIND.BSE	ntc industries limited	20230615	79.9	79.9	75.25	78.85	4498	78.85	down	down	correct
NTPC.BSE	NTPC Limited	20230615	185.75	187.3	185.4	186.65	286193	186.65	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230615	116.3	120.95	116.3	120.95	84	120.95	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230615	89.99	90.35	86	87.91	12442	87.91	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230615	3911.55	3925.45	3841.3999	3854	7815	3854	down	down	correct
OIL.BSE	Oil India Limited	20230615	252.55	254	251.6	253	129283	253	up	up	correct
OKPLA.BSE	OK Play India Limited	20230615	136.4	136.4	129	136.4	615778	136.4
OLYMPTX.BSE	Olympia Industries Limited	20230615	104	114.95	104	106.15	1794	106.15	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230615	56	57.5	55.1	55.9	4036	55.9	down	down	correct
OMAXE.BSE	Omaxe Limited	20230615	52.01	52.15	51.15	51.78	28798	51.78	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230615	157.45	157.9	156.25	157.6	125085	157.6	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230615	73.99	74.86	73.8	74.11	25221	74.11	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230615	167	169.9	159.9	162.4	13264	162.4	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230615	167	168.3	164.8	165.5	2469	165.5	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230615	7.45	7.45	7.45	7.45	0	7.45
ORIENTBELL.BSE	Orient Bell Limited	20230615	535.95	542	534.6	535.7	654	535.7	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230615	824.6	824.95	814	814.35	300	814.35	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230615	41.7	42.29	41.55	41.72	111518	41.72	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230615	2820.05	2837.5	2765	2812.8999	278	2812.8999	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230615	1.01	1.01	1	1	6000	1	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230615	23.61	25.25	23.5	24.5	7092	24.5	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230615	9.97	10.46	9.97	10.46	248	10.46	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230615	62	62	60.7	61.4	5777	61.4	down	down	correct
OTCO.BSE	OTCO International Ltd	20230615	4.82	5.28	4.82	5.26	400	5.26	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230615	6.84	7.2	6.84	7.2	2633	7.2	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230615	38450	38943	38222.5508	38433.4492	317	38433.4492	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230615	51.36	52	49.35	50.2	80517	50.2	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230615	7.78	8.09	7.6	7.82	69670	7.82	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230615	107.99	109.5	105.25	106.67	2016322	106.67	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230615	85.37	87.5	85	85.21	2201	85.21	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230615	6.58	6.59	5.85	6.13	79855	6.13	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230615	23.75	23.75	22.5	23.35	1688	23.35	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230615	239.95	239.95	230	235.1	6851	235.1	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230615	12.05	12.68	11.75	12.15	8758	12.15	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230615	26.5	27.2	26.5	26.73	46212	26.73	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230615	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230615	805.05	813.45	798.85	800.85	100325	769.85	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230615	77	77.15	74.71	75	60942	75	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230615	200.95	203.25	199.5	201.1	594339	196.6	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230615	5139.55	5352	5090	5111.6	1283	5111.6	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230615	53.81	56	51.6	54	1993	54	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230615	26	26	25.99	25.99	308	25.99	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230615	7.35	7.35	7.35	7.35	4	7.35
PIIND.BSE	PI Industries Limited	20230615	3826	3869.45	3826	3856.8	5936	3856.8	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230615	6.5	6.7	6.1	6.1	2840	6.1	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230615	62.58	62.58	61.45	61.56	6516	61.56	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230615	108	108	103.7	104	102	104	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230615	245.2	247.1	243.85	246.4	67070	246.4	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230615	83.01	89	83.01	86.85	141936	86.85	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230615	596.7	596.7	568.05	571.95	30226	571.95	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230615	239.4	245.1	235.25	236.55	65893	236.55	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230615	19.78	20.26	19.69	20.26	25864	20.26	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230615	130.05	130.85	123.35	128.6	5324	128.6	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230615	23.35	24.83	23.35	24.01	93768	24.01	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230615	315	315	315	315	7	315
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230615	920.7	930.05	900	902.5	1330	902.5	down	down	correct
PVR.BSE	PVR Limited	20230615	1460	1508.8	1460	1500.05	42003	1500.05	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230615	50.29	50.29	49.93	49.96	1847	49.96	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230615	3.04	3.04	2.8	3.04	66	3.04
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230615	23.8	25.04	22.66	25.04	824	25.04	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230615	67.25	68.05	64.18	65.56	13224	65.56	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230615	1181.05	1194.05	1181.05	1186.7	4425	1186.7	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230615	10.16	10.74	10.1	10.16	23193	10.16
RAJESHEXPO.BSE	Rajesh Exports Limited	20230615	568.05	613.25	566.05	606.5	186082	606.5	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230615	828.05	852.75	828.05	833.15	9020	833.15	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230615	16.48	16.71	16.05	16.25	870481	16.25	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230615	40.5	42.4	39.5	39.93	5243	39.93	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230615	920.5	951.25	920.5	937.05	7131	937.05	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230615	4.87	5.11	4.63	5.03	640	5.03	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230615	270.05	278.6	268.05	270.3	1011	270.3	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230615	3800	3800	3721.5	3800	14	3800
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230615	34.25	36.72	34.01	35.5	9426	35.5	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230615	761.7	777	757.8	775.75	15826	775.75	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230615	174.95	174.95	166.15	166.7	476295	166.7	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230615	2.3	2.3	2.21	2.21	27630	2.21	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230615	1.15	1.16	1.11	1.11	4122424	1.11	down	down	correct
RECLTD.BSE	REC Limited	20230615	154.6	155	151.05	151.6	724702	151.6	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230615	10.63	10.66	10.1	10.2	43296	10.2	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230615	3.34	3.44	3.26	3.42	80726	3.42	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230615	915.05	923.9	912.7	918.35	21550	918.35	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230615	9.05	9.25	9	9.04	83363	9.04	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230615	11.33	11.33	10.51	10.88	3891	10.88	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230615	2547.05	2561.8999	2535.2	2551.55	284440	2551.55	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230615	247.05	251.85	247.05	250.8	849	250.8	up	up	correct
RML.BSE	Rane (Madras) Limited	20230615	601	618.05	599.5	614.15	2804	614.15	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230615	2.18	2.2	2.16	2.19	183086	2.19	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230615	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230615	11.2	11.76	10.64	10.8	996	10.8	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230615	15.87	16.97	15.83	16.73	44510110	16.73	up	up	correct
RSCINT.BSE	RSC International Limited	20230615	4.2	4.2	4.2	4.2	0	4.2
RSDFIN.BSE	RSD Finance Limited	20230615	85	85	82.05	82.1	52	82.1	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230615	398.1	440.4	398.1	419.65	40811	419.65	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230615	117.95	118	115	116.3	7980	116.3	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230615	71.1	71.65	69	70.66	37130	70.66	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230615	305.4	313	303.85	306	10058	306	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230615	12.35	12.4	11.9	12.39	21521	12.39	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230615	134.1	139	134.1	134.95	42078	134.95	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230615	49.7	53.7	48.85	50.47	6267	50.47	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230615	287.55	290.4	281.25	282	798	282	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230615	3.31	3.31	3	3	50958	3	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230615	142.45	144	140.2	142.25	7097	142.25	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230615	1291	1310.6	1282	1294.6	40263	1294.6	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230615	343.3	344	320	321.95	61185	321.95	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230615	475	481.25	462.3	466.35	41203	466.35	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230615	72.45	72.45	67.5	68.66	6225	68.66	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230615	6910	6963	6857.6001	6944.25	749	6944.25	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230615	0.46	0.46	0.46	0.46	0	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230615	39.65	40.54	39.5	39.64	5040	39.64	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230615	921.05	924.75	909	912.25	45473	912.25	down	up	incorrect
SBIN.BSE	State Bank of India	20230615	575	576.8	565	566.1	287910	566.1	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230615	678	681.9	676.5	677.7	5394	677.7	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230615	103.95	106.95	102.5	103.28	183384	103.28	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230615	17.8	17.8	17.8	17.8	200	17.8
SGL.BSE	STL Global Limited	20230615	14.41	14.7	14.01	14.45	6613	14.45	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230615	753.5	757.85	736.05	740.25	4354	740.25	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230615	26.3	26.3	26.3	26.3	0	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230615	19.99	19.99	18.75	18.9	446	18.9	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230615	11.95	11.95	11.7	11.7	15	11.7	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230615	236.7	239.55	233.6	235.1	28469	235.1	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230615	367.9	380	363	368.15	12293	368.15	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230615	26	26.5	25.7	26.13	15269	26.13	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230615	76	76	75.1	75.6	201	75.6	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230615	7.9	8.19	7.7	7.7	7255	7.7	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230615	26253.5	26280.9004	26016.5	26149.3008	398	26149.3008	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230615	185.85	188.7	182.15	184.55	3525	184.55	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230615	39	39.9	39	39.25	108	39.25	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230615	326.95	329.5	324.45	326.15	1922	326.15	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230615	59.2	61.5	57	57.62	194922	57.62	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230615	343.8	347.05	331.9	332.3	602	332.3	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230615	0.8	0.8	0.79	0.79	855552	0.79	down	down	correct
SML.BSE	Soni Medicare Limited	20230615	19	19	18.53	18.53	55	18.53	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230615	93.1	94	91.99	92.68	17667	92.68	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230615	281.05	283.4	279.75	280.1	14882	280.1	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230615	18.16	18.35	17.88	17.95	3411478	17.95	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230615	24.25	24.25	23	24	4809	24	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230615	1.45	1.45	1.35	1.35	34491	1.35	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230615	17.3	17.3	16.6	16.6	900	16.6	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230615	53.8	53.8	49.1	52.98	652	52.98	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230615	62.16	68.36	62.16	68.02	61526	68.02	up	up	correct
SRF.BSE	SRF Limited	20230615	2351.3501	2385	2351.3501	2368.3501	13656	2368.3501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230615	35.2	36.87	32.1	34.51	3607	34.51	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230615	2.98	3.61	2.98	3.59	4735	3.59	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230615	185.9	193	180.4	191.35	342253	191.35	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230615	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230615	398.65	406	396.35	401.95	15786	401.95	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230615	256.1	265	256.1	263	594	263	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230615	149.55	149.55	145	146.6	1366	146.6	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230615	14.9	14.9	14.9	14.9	67	14.9
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230615	4853.7998	4952.9502	4719	4729.8501	420	4729.8501	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230615	2562.1499	2573.2	2538.6001	2541.75	448	2541.75	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230615	163	188	163	183.5	22336	183.5	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230615	986.55	995	986	988.15	34934	988.15	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230615	446.15	449.95	441.25	442.3	6073	442.3	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230615	6.25	6.86	6.25	6.54	4508	6.54	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230615	399.85	399.85	385.8	389	6628	389	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230615	9.75	9.75	9.23	9.33	28116	9.33	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230615	60.99	62.79	60.99	62.1	2915	62.1	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230615	64	66.75	62.9	63.72	78388	63.72	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230615	14.3	14.6	14.02	14.46	44265210	14.46	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230615	6.59	6.59	6.27	6.31	46074	6.31	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230615	0.35	0.35	0.35	0.35	0	0.35
SYMPHONY.BSE	Symphony Limited	20230615	914.7	925.4	914.7	920.35	4207	920.35	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230615	232.8	233.95	230.3	232.1	14974	232.1	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230615	17.75	17.97	17.25	17.3	26872	17.3	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230615	14.86	14.86	14.16	14.86	20775	14.86
TATACONSUM.BSE	Tata Global Beverages Limited	20230615	865	872.2	855.9	864.65	97416	864.65	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230615	571.2	575	567.55	568.25	316729	568.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230615	113.8	114.2	113.25	113.7	1759871	110.1063	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230615	1.49	1.52	1.45	1.52	478691	1.52	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230615	3240.05	3245.45	3211	3216.25	133137	3216.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230615	1076.2	1083.15	1069.3	1081.35	56896	1081.35	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230615	5.81	5.81	5.53	5.53	32	5.53	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230615	67.49	67.49	65.45	65.95	394478	65.95	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230615	39	39	38.11	38.33	6407	38.33	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230615	468	475.6	465.25	467.75	3490	467.75	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230615	149	149.6	144.05	146.35	24998	146.35	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230615	901.55	968	901.55	955.75	17665	955.75	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230615	1679.95	1697.1	1650	1679.65	3282	1679.65	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230615	2825.05	3057.35	2809	2979.7	8265	2979.7	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230615	115.09	117	113.75	115.72	307279	115.72	up	up	correct
TIMKEN.BSE	Timken India Limited	20230615	3403.05	3479.25	3394.3999	3450.3501	3082	3450.3501	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230615	340.05	342.8	337	338.25	24792	338.25	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230615	211.35	216.45	209.7	213.6	17897	213.6	up	up	correct
TITAN.BSE	Titan Company Limited	20230615	2919.95	2923.6499	2900.3	2905.6001	7424	2905.6001	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230615	214.95	215.7	211.9	212.4	17307	212.4	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230615	19.54	19.54	19.01	19.54	43128	19.54
TRIDENT.BSE	Trident Limited	20230615	33.31	33.44	33.02	33.09	636998	33.09	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230615	80.81	81.14	78.5	79.06	69849	79.06	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230615	317	321	317	320.35	8000	320.35	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230615	76.02	80.77	76.02	79.01	723888	79.01	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230615	38.15	38.34	36.9	37.18	6756056	37.18	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230615	195.85	198.95	195.85	197.5	11633	197.5	up	down	incorrect
UBL.BSE	United Breweries Limited	20230615	1486.75	1495.45	1479.45	1489.4	8053	1489.4	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230615	122.05	122.85	121.05	122.2	989	122.2	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230615	115.85	118.75	114.2	118.15	47237	118.15	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230615	8360.0498	8427	8311.2002	8330.2002	18502	8330.2002	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230615	320.9	324	320	321.3	24240	321.3	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230615	202.55	205.7	197	204.8	7562	204.8	up	down	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230615	4.09	4.29	4.09	4.29	1000	4.29	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230615	145.8	158.2	144	157.45	5015	157.45	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230615	26	26	22.64	23.07	58866	23.07	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230615	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230615	382	417.5	382	397.05	23578	397.05	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230615	13.28	13.28	13.28	13.28	11	13.28
UPL.BSE	UPL Limited	20230615	681.35	687.85	676.7	680.75	234161	680.75	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230615	284.95	289.95	278.95	285.7	98802	285.7	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230615	15.75	16.54	15.49	16.54	1963782	16.54	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230615	15.3	15.3	14.11	14.21	17738	14.21	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230615	24	24	24	24	49	24
VANICOM.BSE	Vani Commercials Limited	20230615	13.4	13.4	13.1	13.1	20041	13.1	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230615	334.95	335	324.8	326.5	7898	326.5	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230615	22.4	22.4	21.34	21.47	2951	21.47	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230615	5.99	6.25	5.99	6.06	26967	6.06	up	down	incorrect
VEDL.BSE	Vedanta Limited	20230615	281.15	282.8	280.6	281.25	474936	281.25	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230615	1714.85	1724	1700.6	1714.65	3621	1714.65	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230615	182.05	184.1	177.15	184.1	2619	184.1	up	down	incorrect
VERTEX.BSE	Vertex Securities Limited	20230615	2.65	2.67	2.6	2.67	37105	2.67	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230615	2781.05	2781.05	2762	2776.3999	7	2776.3999	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230615	518	521.95	505.7	511.9	9234	511.9	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230615	630	640	628.3	633	6355	633	up	down	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230615	164.9	164.9	161.5	161.65	39	161.65	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230615	30.15	31.3	30.15	30.96	12858	30.96	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230615	0.97	0.98	0.94	0.95	393774	0.95	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230615	85.85	87.65	84.3	85.89	24964	85.89	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230615	115.95	115.95	112.5	113.5	6626	113.5	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230615	363.3	371.8	359.2	361.05	19353	361.05	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230615	10.75	10.75	8.51	10.27	63688	10.27	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230615	21.5	21.9	20.75	21.68	3312	21.68	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230615	34.65	34.65	34.6	34.6	1045	34.6	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230615	5.66	5.66	5.66	5.66	0	5.66
VLSFINANCE.BSE	VLS Finance Limited	20230615	156.8	157.25	153.3	155.65	1420	155.65	down	down	correct
VMS.BSE	VMS Industries Limited	20230615	14.8	14.89	14.12	14.6	11170	14.6	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230615	1524.45	1640	1513.05	1593.05	17973	1593.05	up	up	correct
VOLTAS.BSE	Voltas Limited	20230615	815	817.6	797.55	801.05	56234	801.05	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230615	199.7	199.7	194.85	195.3	11809	195.3	down	down	correct
VSTIND.BSE	VST Industries Limited	20230615	3458.8	3475	3432.1001	3466.2	295	3466.2	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230615	2788.1499	2860	2786.3501	2852.05	2305	2852.05	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230615	352.6	360	352.6	358.85	4820	358.85	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230615	483.25	484.05	460.95	466.8	54534	466.8	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230615	0.73	0.73	0.7	0.71	31407	0.71	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230615	84.5	89.67	84.5	89.34	65693	89.34	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230615	48.25	49	47.61	48.05	1813	48.05	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230615	52.01	54.15	52.01	52.75	1574	52.75	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230615	92	95.5	91.55	94.66	43005	94.66	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230615	267.05	274.75	264.85	266.45	45345	261.45	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230615	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230615	9731.7002	9795.0498	9649.7998	9650.0498	85	9650.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230615	851.85	861.9	835	839.65	9707	839.65	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230615	327	332.9	314.5	329.8	2277	329.8	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230615	1464.05	1477	1452.6	1463.5	5728	1463.5	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230615	24.05	24.5	24.05	24.35	1166	24.35	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230615	53.3	54.79	52.5	53.91	46239	53.91	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230615	62	63.34	60.2	60.61	10274	60.61	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230615	175.8	201.75	175.8	201.75	16442	201.75	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230615	189	196.1	189	193.05	131778	193.05	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230615	3.56	3.56	3.56	3.56	32	3.56
XCHANGING.BSE	Xchanging Solutions Limited	20230615	66.55	70.3	66.2	69.46	83806	69.46	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230615	40.65	42.38	39.7	40.31	74632	40.31	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230615	0.65	0.67	0.64	0.66	628333	0.66	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230615	16.3	16.86	15.66	15.7	19039	15.7	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230615	1664.9	1708	1655.2	1691.8	43931	1691.8	up	down	incorrect
YESBANK.BSE	Yes Bank Limited	20230615	16.2	16.32	15.97	16.08	9045947	16.08	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230615	3.71	3.71	3.38	3.4	50	3.4	down	down	correct
YORKEXP.BSE	York Exports Limited	20230615	32.8	32.8	32.8	32.8	100	32.8
YUKEN.BSE	Yuken India Limited	20230615	609.3	612.8	604.8	605.65	289	605.65	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230615	13.15	13.15	12.75	12.82	820	12.82	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230615	195.05	195.9	184.7	186.65	968623	186.65	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230615	3.16	3.31	3.16	3.31	347535	3.31	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230615	3.93	4.1	3.93	4.06	60713	4.06	up	up	correct